Kronecoin Historical Data

KRONE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0319
+78.14%
$ -- $ 119,118
Dec 11 $ 0.0157
-16.23%
$ -- $ 117,590
Dec 4 $ 0.0187
+85.12%
$ -- $ 94,244
Nov 27 $ 0.0104
+17.47%
$ -- $ 70,669
Nov 20 $ 0.00774
+16.43%
$ -- $ 57,106
Nov 13 $ 0.00669
-14.45%
$ -- $ 49,081
Nov 6 $ 0.00783
+25.22%
$ -- $ 50,079
Oct 30 $ 0.00742
-10.23%
$ -- $ 46,228
Oct 23 $ 0.00846
-18.70%
$ -- $ 40,519
Oct 16 $ 0.0105
-18.73%
$ -- $ 39,845
Oct 9 $ 0.0166
-3.23%
$ -- $ 35,184
Oct 2 $ 0.0128
-1.01%
$ -- $ 30,302
Sep 25 $ 0.0144
+2.25%
$ -- $ 28,099
Sep 18 $ 0.0127
+34.97%
$ -- $ 26,578
Sep 11 $ 0.0104
-37.61%
$ -- $ 27,287
Sep 4 $ 0.0192
+27.94%
$ -- $ 31,075
Aug 28 $ 0.0137
+19.00%
$ -- $ 31,812
Aug 21 $ 0.0116
+42.80%
$ -- $ 8,678
Download