FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00264
-0.50%
$ 388,815 $ 2.83 million
Nov 8, 2025 $ 0.00266
-4.30%
$ 390,597 $ 2.76 million
Nov 7, 2025 $ 0.00277
+5.30%
$ 408,229 $ 2.67 million
Nov 6, 2025 $ 0.00263
-2.99%
$ 387,668 $ 2.55 million
Nov 5, 2025 $ 0.00272
+6.67%
$ 401,142 $ 2.45 million
Nov 4, 2025 $ 0.00255
-4.47%
$ 377,168 $ 2.37 million
Nov 3, 2025 $ 0.00267
-5.16%
$ 394,081 $ 2.31 million
Nov 2, 2025 $ 0.00282
-1.60%
$ 414,493 $ 2.26 million
Nov 1, 2025 $ 0.00286
-1.15%
$ 420,744 $ 2.22 million
Oct 31, 2025 $ 0.00291
-4.34%
$ 425,506 $ 2.1 million
Oct 30, 2025 $ 0.00304
-4.05%
$ 447,910 $ 2.01 million
Oct 29, 2025 $ 0.00317
-1.48%
$ 454,745 $ 1.9 million
Oct 28, 2025 $ 0.00326
-6.11%
$ 460,053 $ 1.74 million
Oct 27, 2025 $ 0.00347
+20.69%
$ 497,826 $ 1.42 million
Oct 26, 2025 $ 0.00288
+1.72%
$ 413,085 $ 1.05 million
Oct 25, 2025 $ 0.00283
-3.61%
$ 406,232 $ 973,741
Oct 24, 2025 $ 0.00292
+1.48%
$ 421,166 $ 935,057
Oct 23, 2025 $ 0.00289
+2.92%
$ 411,539 $ 900,562
Oct 22, 2025 $ 0.00278
-7.23%
$ 400,091 $ 862,730
Oct 21, 2025 $ 0.00301
-2.12%
$ 425,904 $ 846,233
Oct 20, 2025 $ 0.00308
+0.18%
$ 437,251 $ 804,150
Oct 19, 2025 $ 0.0031
+1.00%
$ 437,807 $ 787,210
Oct 18, 2025 $ 0.00305
+1.63%
$ 435,269 $ 769,836
Oct 17, 2025 $ 0.00301
-5.00%
$ 425,300 $ 740,127
Oct 16, 2025 $ 0.00319
-0.86%
$ 448,109 $ 686,618
Oct 15, 2025 $ 0.0032
-1.26%
$ 453,418 $ 607,256
Oct 14, 2025 $ 0.00316
-6.69%
$ 444,647 $ 537,281
Oct 13, 2025 $ 0.00337
-0.64%
$ -- $ 423,530
Oct 12, 2025 $ 0.00339
+6.75%
$ 477,839 $ 397,452
Oct 11, 2025 $ 0.00317
-3.05%
$ 443,289 $ 294,044
Oct 10, 2025 $ 0.00448
-2.94%
$ -- $ 198,538
Oct 9, 2025 $ 0.00463
-2.02%
$ 632,077 $ 171,310
Oct 8, 2025 $ 0.00473
+0.90%
$ 647,874 $ 131,139
Oct 7, 2025 $ 0.00474
-5.36%
$ 649,745 $ 90,820
Oct 6, 2025 $ 0.005
+1.29%
$ 687,528 $ 54,341
Oct 5, 2025 $ 0.00494
+0.66%
$ 677,149 $ 189,849
Oct 4, 2025 $ 0.00491
-1.75%
$ 671,195 $ 162,067
Oct 3, 2025 $ 0.00503
-0.78%
$ 680,397 $ 142,885
Oct 2, 2025 $ 0.00506
-0.03%
$ 688,542 $ 81,802
Sep 16, 2025 $ 0.00932
+0.30%
$ -- $ 39
Sep 15, 2025 $ 0.00937
+42.80%
$ 1.27 million $ 47,884
Sep 14, 2025 $ 0.00649
+2.86%
$ 1.46 million $ 410,547
Sep 13, 2025 $ 0.00632
+5.78%
$ 1.43 million $ 675,944
Sep 12, 2025 $ 0.00599
+6.24%
$ 1.35 million $ 214,836
Sep 11, 2025 $ 0.00564
+0.70%
$ 1.27 million $ 151,910
Sep 10, 2025 $ 0.00561
-0.01%
$ 1.26 million $ 167,355
Sep 9, 2025 $ 0.00559
-1.14%
$ 1.25 million $ 185,688
Sep 8, 2025 $ 0.00569
-3.71%
$ 1.28 million $ 250,596
Sep 7, 2025 $ 0.00591
+7.48%
$ 1.34 million $ 207,633
Sep 6, 2025 $ 0.0055
+0.32%
$ 1.24 million $ 112,083