FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0055
+0.32%
$ 1.24 million $ 112,083
Sep 5, 2025 $ 0.0055
+1.05%
$ 1.24 million $ 625,749
Sep 4, 2025 $ 0.00547
-7.52%
$ 1.22 million $ 894,893
Sep 3, 2025 $ 0.0059
-4.63%
$ 1.32 million $ 311,039
Sep 2, 2025 $ 0.00617
-0.63%
$ 1.36 million $ 535,241
Sep 1, 2025 $ 0.00616
+4.78%
$ 1.36 million $ 1.31 million
Aug 31, 2025 $ 0.00594
+3.38%
$ 1.31 million $ 92,291
Aug 30, 2025 $ 0.00575
-0.04%
$ 1.28 million $ 109,992
Aug 29, 2025 $ 0.00572
-3.14%
$ 1.28 million $ 152,442
Aug 28, 2025 $ 0.00593
+0.35%
$ 1.59 million $ 253,282
Aug 27, 2025 $ 0.00595
-1.68%
$ 1.59 million $ 114,064
Aug 26, 2025 $ 0.00605
+0.53%
$ 1.62 million $ 230,571
Aug 25, 2025 $ 0.00599
-8.55%
$ 1.6 million $ 245,718
Aug 24, 2025 $ 0.00652
-2.71%
$ 1.74 million $ 166,239
Aug 23, 2025 $ 0.00668
+0.88%
$ 1.78 million $ 293,854
Aug 22, 2025 $ 0.00659
+3.88%
$ 1.76 million $ 223,231
Aug 21, 2025 $ 0.00634
-2.64%
$ 1.69 million $ 166,384
Aug 20, 2025 $ 0.00649
+1.09%
$ 1.71 million $ 200,636
Aug 19, 2025 $ 0.00645
-1.05%
$ 1.7 million $ 191,045
Aug 18, 2025 $ 0.00652
-2.36%
$ 1.72 million $ 157,028
Aug 17, 2025 $ 0.00668
+0.13%
$ 1.76 million $ 211,022
Aug 16, 2025 $ 0.00666
+0.75%
$ 1.76 million $ 166,056
Aug 15, 2025 $ 0.00661
-1.84%
$ 1.74 million $ 211,435
Aug 14, 2025 $ 0.0067
-7.30%
$ 1.77 million $ 280,815
Aug 13, 2025 $ 0.00728
-2.31%
$ 1.92 million $ 452,524
Aug 12, 2025 $ 0.00747
-2.78%
$ 1.97 million $ 229,504
Aug 11, 2025 $ 0.00768
+1.13%
$ 2.03 million $ 217,350
Aug 10, 2025 $ 0.00758
-0.94%
$ 2 million $ 75,056
Aug 9, 2025 $ 0.00767
+3.24%
$ 2.03 million $ 91,561
Aug 8, 2025 $ 0.00746
+1.55%
$ 1.97 million $ 96,051
Aug 7, 2025 $ 0.00734
-0.89%
$ 1.94 million $ 111,988
Aug 6, 2025 $ 0.0074
+5.70%
$ 1.96 million $ 154,561
Aug 5, 2025 $ 0.00699
-2.94%
$ 1.84 million $ 91,020
Aug 4, 2025 $ 0.00721
+2.12%
$ 1.9 million $ 45,498
Aug 3, 2025 $ 0.00707
+3.37%
$ 1.87 million $ 85,297
Aug 2, 2025 $ 0.00691
-1.73%
$ 1.86 million $ 181,130
Aug 1, 2025 $ 0.00708
-0.48%
$ 1.85 million $ 308,165
Jul 31, 2025 $ 0.00715
-2.91%
$ 1.88 million $ 232,750
Jul 30, 2025 $ 0.00727
+0.99%
$ 1.91 million $ 322,986
Jul 29, 2025 $ 0.00723
-3.02%
$ 1.9 million $ 174,779
Jul 28, 2025 $ 0.00746
-4.84%
$ 1.96 million $ 202,980
Jul 27, 2025 $ 0.00784
+2.53%
$ 2.06 million $ 124,565
Jul 26, 2025 $ 0.00768
-0.69%
$ 2.02 million $ 220,395
Jul 25, 2025 $ 0.00774
+7.48%
$ 2.09 million $ 432,946
Jul 24, 2025 $ 0.0072
-8.20%
$ 1.98 million $ 343,859
Jul 23, 2025 $ 0.00786
+1.36%
$ 2.19 million $ 392,247
Jul 22, 2025 $ 0.00777
-1.24%
$ 2.17 million $ 262,642
Jul 21, 2025 $ 0.00785
-3.08%
$ 2.22 million $ 351,508
Jul 20, 2025 $ 0.00811
+5.27%
$ 2.32 million $ 231,129
Jul 19, 2025 $ 0.00769
+1.30%
$ 2.61 million $ 217,014