FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00659
+3.88%
$ 1.76 million $ 223,231
Aug 21, 2025 $ 0.00634
-2.64%
$ 1.69 million $ 166,384
Aug 20, 2025 $ 0.00649
+1.09%
$ 1.71 million $ 200,636
Aug 19, 2025 $ 0.00645
-1.05%
$ 1.7 million $ 191,045
Aug 18, 2025 $ 0.00652
-2.36%
$ 1.72 million $ 157,028
Aug 17, 2025 $ 0.00668
+0.13%
$ 1.76 million $ 211,022
Aug 16, 2025 $ 0.00666
+0.75%
$ 1.76 million $ 166,056
Aug 15, 2025 $ 0.00661
-1.84%
$ 1.74 million $ 211,435
Aug 14, 2025 $ 0.0067
-7.30%
$ 1.77 million $ 280,815
Aug 13, 2025 $ 0.00728
-2.31%
$ 1.92 million $ 452,524
Aug 12, 2025 $ 0.00747
-2.78%
$ 1.97 million $ 229,504
Aug 11, 2025 $ 0.00768
+1.13%
$ 2.03 million $ 217,350
Aug 10, 2025 $ 0.00758
-0.94%
$ 2 million $ 75,056
Aug 9, 2025 $ 0.00767
+3.24%
$ 2.03 million $ 91,561
Aug 8, 2025 $ 0.00746
+1.55%
$ 1.97 million $ 96,051
Aug 7, 2025 $ 0.00734
-0.89%
$ 1.94 million $ 111,988
Aug 6, 2025 $ 0.0074
+5.70%
$ 1.96 million $ 154,561
Aug 5, 2025 $ 0.00699
-2.94%
$ 1.84 million $ 91,020
Aug 4, 2025 $ 0.00721
+2.12%
$ 1.9 million $ 45,498
Aug 3, 2025 $ 0.00707
+3.37%
$ 1.87 million $ 85,297
Aug 2, 2025 $ 0.00691
-1.73%
$ 1.86 million $ 181,130
Aug 1, 2025 $ 0.00708
-0.48%
$ 1.85 million $ 308,165
Jul 31, 2025 $ 0.00715
-2.91%
$ 1.88 million $ 232,750
Jul 30, 2025 $ 0.00727
+0.99%
$ 1.91 million $ 322,986
Jul 29, 2025 $ 0.00723
-3.02%
$ 1.9 million $ 174,779
Jul 28, 2025 $ 0.00746
-4.84%
$ 1.96 million $ 202,980
Jul 27, 2025 $ 0.00784
+2.53%
$ 2.06 million $ 124,565
Jul 26, 2025 $ 0.00768
-0.69%
$ 2.02 million $ 220,395
Jul 25, 2025 $ 0.00774
+7.48%
$ 2.09 million $ 432,946
Jul 24, 2025 $ 0.0072
-8.20%
$ 1.98 million $ 343,859
Jul 23, 2025 $ 0.00786
+1.36%
$ 2.19 million $ 392,247
Jul 22, 2025 $ 0.00777
-1.24%
$ 2.17 million $ 262,642
Jul 21, 2025 $ 0.00785
-3.08%
$ 2.22 million $ 351,508
Jul 20, 2025 $ 0.00811
+5.27%
$ 2.32 million $ 231,129
Jul 19, 2025 $ 0.00769
+1.30%
$ 2.61 million $ 217,014
Jul 18, 2025 $ 0.00759
+0.52%
$ 2.58 million $ 456,581
Jul 17, 2025 $ 0.00754
-1.86%
$ 2.58 million $ 245,213
Jul 16, 2025 $ 0.00769
+2.77%
$ 2.67 million $ 359,246
Jul 15, 2025 $ 0.00747
-0.38%
$ 2.66 million $ 379,354
Jul 14, 2025 $ 0.00754
-5.66%
$ 3.17 million $ 1.87 million
Jul 13, 2025 $ 0.00795
-3.57%
$ 3.41 million $ 4.32 million
Jul 12, 2025 $ 0.00822
-4.88%
$ 3.5 million $ 5.14 million
Jul 11, 2025 $ 0.00862
+1.83%
$ 3.67 million $ 7.42 million
Jul 10, 2025 $ 0.00831
-3.04%
$ 3.51 million $ 8.55 million
Jul 9, 2025 $ 0.00853
-10.78%
$ 3.6 million $ 8.28 million
Jul 8, 2025 $ 0.00955
+0.57%
$ 3.98 million $ 16.06 million
Jul 7, 2025 $ 0.0095
+13.23%
$ 3.81 million $ 1.59 million
Jul 6, 2025 $ 0.00836
+6.70%
$ 3.11 million $ 66.87 million
Jul 5, 2025 $ 0.00783
+1.24%
$ 2.63 million $ 30.39 million
Jul 4, 2025 $ 0.00774
+0.13%
$ 2.5 million $ 11.56 million