FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00754
-1.86%
$ 2.58 million $ 245,213
Jul 16, 2025 $ 0.00769
+2.77%
$ 2.67 million $ 359,246
Jul 15, 2025 $ 0.00747
-0.38%
$ 2.66 million $ 379,354
Jul 14, 2025 $ 0.00754
-5.66%
$ 3.17 million $ 1.87 million
Jul 13, 2025 $ 0.00795
-3.57%
$ 3.41 million $ 4.32 million
Jul 12, 2025 $ 0.00822
-4.88%
$ 3.5 million $ 5.14 million
Jul 11, 2025 $ 0.00862
+1.83%
$ 3.67 million $ 7.42 million
Jul 10, 2025 $ 0.00831
-3.04%
$ 3.51 million $ 8.55 million
Jul 9, 2025 $ 0.00853
-10.78%
$ 3.6 million $ 8.28 million
Jul 8, 2025 $ 0.00955
+0.57%
$ 3.98 million $ 16.06 million
Jul 7, 2025 $ 0.0095
+13.23%
$ 3.81 million $ 1.59 million
Jul 6, 2025 $ 0.00836
+6.70%
$ 3.11 million $ 66.87 million
Jul 5, 2025 $ 0.00783
+1.24%
$ 2.63 million $ 30.39 million
Jul 4, 2025 $ 0.00774
+0.13%
$ 2.5 million $ 11.56 million
Jul 3, 2025 $ 0.00773
+2.85%
$ 2.45 million $ 309,756
Jul 2, 2025 $ 0.0075
+8.61%
$ 2.43 million $ 90,619
Jul 1, 2025 $ 0.0069
+1.35%
$ 2.28 million $ 13,425
Jun 30, 2025 $ 0.00681
-5.20%
$ 2.26 million $ 142,309
Jun 29, 2025 $ 0.00718
+4.31%
$ -- $ 146,522
Download