Menlo One Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0138
-0.50%
$ 5.87 million $ 3.13 million
Feb 5, 2024 $ 0.0139
+0.15%
$ 5.9 million $ 3.16 million
Feb 4, 2024 $ 0.0139
-1.90%
$ 5.89 million $ 2.8 million
Feb 3, 2024 $ 0.0142
-1.60%
$ 6 million $ 2.49 million
Feb 2, 2024 $ 0.0144
+0.83%
$ 6.1 million $ 3.01 million
Feb 1, 2024 $ 0.0143
+1.23%
$ 6.05 million $ 3.55 million
Jan 31, 2024 $ 0.0141
-4.50%
$ 5.98 million $ 5.09 million
Jan 30, 2024 $ 0.0148
-2.51%
$ 6.26 million $ 4.81 million
Jan 29, 2024 $ 0.0151
+5.92%
$ 6.42 million $ 7.7 million
Jan 28, 2024 $ 0.0143
-4.43%
$ 6.06 million $ 4.01 million
Jan 27, 2024 $ 0.015
+2.90%
$ 6.34 million $ 4.31 million
Jan 26, 2024 $ 0.0145
+5.02%
$ 6.16 million $ 4.14 million
Jan 25, 2024 $ 0.0138
-2.16%
$ 5.87 million $ 3.64 million
Jan 24, 2024 $ 0.0141
+1.60%
$ 6 million $ 4.65 million
Jan 23, 2024 $ 0.0139
-0.91%
$ 5.9 million $ 5.83 million
Jan 22, 2024 $ 0.0141
-7.73%
$ 5.96 million $ 5.67 million
Jan 21, 2024 $ 0.0152
+2.85%
$ 6.46 million $ 6.76 million
Jan 20, 2024 $ 0.0148
+1.50%
$ 6.28 million $ 3.49 million
Jan 19, 2024 $ 0.0146
-1.76%
$ 6.18 million $ 4.88 million
Jan 18, 2024 $ 0.0148
-6.47%
$ 6.3 million $ 6.26 million
Jan 17, 2024 $ 0.0159
-1.43%
$ 6.73 million $ 4.96 million
Jan 16, 2024 $ 0.0161
+0.95%
$ 6.83 million $ 6.36 million
Jan 15, 2024 $ 0.016
+3.11%
$ 6.76 million $ 5.75 million
Jan 14, 2024 $ 0.0155
-5.53%
$ 6.56 million $ 4.76 million
Jan 13, 2024 $ 0.0164
+0.99%
$ 6.94 million $ 4.94 million
Jan 12, 2024 $ 0.0162
-8.35%
$ 6.88 million $ 7.91 million
Jan 11, 2024 $ 0.0177
+2.84%
$ 7.5 million $ 12.27 million
Jan 10, 2024 $ 0.0172
+10.50%
$ 7.3 million $ 6.67 million
Jan 9, 2024 $ 0.0156
-8.63%
$ 6.6 million $ 5.55 million
Jan 8, 2024 $ 0.017
+8.98%
$ 7.23 million $ 8.51 million
Jan 7, 2024 $ 0.0156
-7.84%
$ 6.63 million $ 6.72 million
Jan 6, 2024 $ 0.017
-4.66%
$ 7.19 million $ 7.57 million
Jan 5, 2024 $ 0.0178
-6.92%
$ 7.55 million $ 10.73 million
Jan 4, 2024 $ 0.0191
+7.34%
$ 8.11 million $ 12.62 million
Jan 3, 2024 $ 0.0178
-11.57%
$ 7.55 million $ 11.4 million
Jan 2, 2024 $ 0.0201
-2.41%
$ 8.54 million $ 15.4 million
Jan 1, 2024 $ 0.0206
+10.04%
$ 8.75 million $ 6.12 million
Dec 31, 2023 $ 0.0188
-2.12%
$ 7.95 million $ 7.64 million
Dec 30, 2023 $ 0.0192
-0.77%
$ 8.12 million $ 6.25 million
Dec 29, 2023 $ 0.0193
-0.14%
$ 8.19 million $ 7.12 million
Dec 28, 2023 $ 0.0193
-5.80%
$ 8.2 million $ 11.15 million
Dec 27, 2023 $ 0.0205
-2.69%
$ 8.7 million $ 12.23 million
Dec 26, 2023 $ 0.0211
-3.22%
$ 8.94 million $ 20.94 million
Dec 25, 2023 $ 0.0218
+16.11%
$ 9.24 million $ 25.95 million
Dec 24, 2023 $ 0.0188
+0.11%
$ 7.96 million $ 13.56 million
Dec 23, 2023 $ 0.0188
+7.14%
$ 7.95 million $ 16.83 million
Dec 22, 2023 $ 0.0175
+7.59%
$ 7.42 million $ 11.68 million
Dec 21, 2023 $ 0.0163
+5.73%
$ 6.9 million $ 11.96 million
Dec 20, 2023 $ 0.0154
+5.68%
$ 6.52 million $ 7.24 million
Dec 19, 2023 $ 0.0146
-0.42%
$ 6.17 million $ 5.92 million