Menlo One Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0312
-6.27%
$ 13.21 million $ 19.54 million
Mar 26, 2024 $ 0.0333
+0.11%
$ 14.1 million $ 14.13 million
Mar 25, 2024 $ 0.0332
+2.46%
$ 14.08 million $ 16.46 million
Mar 24, 2024 $ 0.0324
+8.69%
$ 13.74 million $ 13.16 million
Mar 23, 2024 $ 0.0298
+1.55%
$ 12.65 million $ 8.8 million
Mar 22, 2024 $ 0.0294
-3.09%
$ 12.45 million $ 16.77 million
Mar 21, 2024 $ 0.0303
-0.20%
$ 12.85 million $ 16.54 million
Mar 20, 2024 $ 0.0304
+14.80%
$ 12.88 million $ 12.76 million
Mar 19, 2024 $ 0.0265
-7.60%
$ 11.22 million $ 20.94 million
Mar 18, 2024 $ 0.0286
-6.80%
$ 12.14 million $ 13.27 million
Mar 17, 2024 $ 0.0307
+5.48%
$ 13.03 million $ 12.21 million
Mar 16, 2024 $ 0.0291
-10.05%
$ 12.35 million $ 22.85 million
Mar 15, 2024 $ 0.0324
-5.67%
$ 13.73 million $ 27.38 million
Mar 14, 2024 $ 0.0343
-4.12%
$ 14.55 million $ 20.19 million
Mar 13, 2024 $ 0.0358
-0.30%
$ 15.18 million $ 17.41 million
Mar 12, 2024 $ 0.0359
-2.15%
$ 15.23 million $ 20.88 million
Mar 11, 2024 $ 0.0367
+4.12%
$ 15.56 million $ 27.35 million
Mar 10, 2024 $ 0.0353
-1.05%
$ 14.94 million $ 30.31 million
Mar 9, 2024 $ 0.0356
+4.62%
$ 15.1 million $ 20.86 million
Mar 8, 2024 $ 0.0341
-3.51%
$ 14.44 million $ 28.97 million
Mar 7, 2024 $ 0.0353
+9.15%
$ 14.96 million $ 47 million
Mar 6, 2024 $ 0.0323
+5.32%
$ 13.71 million $ 18.52 million
Mar 5, 2024 $ 0.0307
-9.30%
$ 13.01 million $ 45.56 million
Mar 4, 2024 $ 0.0338
+7.08%
$ 14.35 million $ 61.69 million
Mar 3, 2024 $ 0.0316
+13.34%
$ 13.4 million $ 29.6 million
Mar 2, 2024 $ 0.0279
+8.32%
$ 11.83 million $ 22.29 million
Mar 1, 2024 $ 0.0258
+4.53%
$ 10.92 million $ 18.58 million
Feb 29, 2024 $ 0.0246
+9.63%
$ 10.45 million $ 24.94 million
Feb 28, 2024 $ 0.0225
-0.46%
$ 9.53 million $ 21.5 million
Feb 27, 2024 $ 0.0226
-1.79%
$ 9.57 million $ 37.53 million
Feb 26, 2024 $ 0.023
+0.78%
$ 9.74 million $ 21.74 million
Feb 25, 2024 $ 0.0228
+11.60%
$ 9.66 million $ 40.6 million
Feb 24, 2024 $ 0.0204
+10.26%
$ 8.66 million $ 32.4 million
Feb 23, 2024 $ 0.0185
+0.80%
$ 7.85 million $ 7.66 million
Feb 22, 2024 $ 0.0184
+1.09%
$ 7.79 million $ 9.15 million
Feb 21, 2024 $ 0.0182
-3.62%
$ 7.71 million $ 6.96 million
Feb 20, 2024 $ 0.0189
-1.31%
$ 8 million $ 12.1 million
Feb 19, 2024 $ 0.0191
+5.73%
$ 8.1 million $ 15.69 million
Feb 18, 2024 $ 0.0181
+6.66%
$ 7.66 million $ 8.15 million
Feb 17, 2024 $ 0.0169
-1.08%
$ 7.18 million $ 6.52 million
Feb 16, 2024 $ 0.0171
-0.68%
$ 7.26 million $ 6.2 million
Feb 15, 2024 $ 0.0172
+4.78%
$ 7.31 million $ 9.21 million
Feb 14, 2024 $ 0.0165
+5.10%
$ 6.98 million $ 5.32 million
Feb 13, 2024 $ 0.0157
-2.02%
$ 6.64 million $ 5.38 million
Feb 12, 2024 $ 0.016
+4.59%
$ 6.78 million $ 6.29 million
Feb 11, 2024 $ 0.0153
-1.47%
$ 6.48 million $ 4.86 million
Feb 10, 2024 $ 0.0155
+0.92%
$ 6.58 million $ 4.63 million
Feb 9, 2024 $ 0.0154
+6.85%
$ 6.52 million $ 6.2 million
Feb 8, 2024 $ 0.0144
+0.13%
$ 6.1 million $ 3.53 million
Feb 7, 2024 $ 0.0144
+3.80%
$ 6.09 million $ 3.49 million