Menlo One Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.012
-1.27%
$ 5.07 million $ 6.37 million
Jul 4, 2024 $ 0.0121
-9.95%
$ 5.13 million $ 4.66 million
Jul 3, 2024 $ 0.0134
-6.75%
$ 5.7 million $ 3.01 million
Jul 2, 2024 $ 0.0144
-0.17%
$ 6.11 million $ 2.81 million
Jul 1, 2024 $ 0.0144
-2.74%
$ 6.12 million $ 2.84 million
Jun 30, 2024 $ 0.0149
+4.31%
$ 6.3 million $ 2.62 million
Jun 29, 2024 $ 0.0142
-2.36%
$ 6.04 million $ 2.14 million
Jun 28, 2024 $ 0.0146
-3.15%
$ 6.18 million $ 2.94 million
Jun 27, 2024 $ 0.0151
+2.35%
$ 6.38 million $ 2.66 million
Jun 26, 2024 $ 0.0147
-3.38%
$ 6.24 million $ 3.16 million
Jun 25, 2024 $ 0.0152
+0.70%
$ 6.45 million $ 3.33 million
Jun 24, 2024 $ 0.0151
+2.34%
$ 6.41 million $ 5.1 million
Jun 23, 2024 $ 0.0148
-2.41%
$ 6.26 million $ 2.08 million
Jun 22, 2024 $ 0.0151
-0.19%
$ 6.42 million $ 2.34 million
Jun 21, 2024 $ 0.0152
-0.92%
$ 6.43 million $ 6.17 million
Jun 20, 2024 $ 0.0153
+1.20%
$ 6.49 million $ 5.68 million
Jun 19, 2024 $ 0.0151
+1.79%
$ 6.41 million $ 5.66 million
Jun 18, 2024 $ 0.0149
-6.12%
$ 6.3 million $ 7.39 million
Jun 17, 2024 $ 0.0158
-9.01%
$ 6.71 million $ 7.28 million
Jun 16, 2024 $ 0.0174
+1.90%
$ 7.37 million $ 3.03 million
Jun 15, 2024 $ 0.0171
+2.12%
$ 7.24 million $ 2.91 million
Jun 14, 2024 $ 0.0167
-3.96%
$ 7.09 million $ 6.64 million
Jun 13, 2024 $ 0.0174
-5.38%
$ 7.38 million $ 4.22 million
Jun 12, 2024 $ 0.0184
+4.01%
$ 7.8 million $ 5.99 million
Jun 11, 2024 $ 0.0177
-2.61%
$ 7.5 million $ 7.15 million
Jun 10, 2024 $ 0.0182
-3.11%
$ 7.7 million $ 5.25 million
Jun 9, 2024 $ 0.0187
+0.60%
$ 7.95 million $ 4.47 million
Jun 8, 2024 $ 0.0186
-6.74%
$ 7.9 million $ 4.32 million
Jun 7, 2024 $ 0.02
-11.28%
$ 8.47 million $ 9.69 million
Jun 6, 2024 $ 0.0225
-1.75%
$ 9.55 million $ 4.15 million
Jun 5, 2024 $ 0.0229
-0.39%
$ 9.72 million $ 4.63 million
Jun 4, 2024 $ 0.023
+4.14%
$ 9.76 million $ 7.65 million
Jun 3, 2024 $ 0.0221
+2.26%
$ 9.37 million $ 5.84 million
Jun 2, 2024 $ 0.0216
-0.94%
$ 9.16 million $ 7.85 million
Jun 1, 2024 $ 0.0218
+0.27%
$ 9.25 million $ 2.95 million
May 31, 2024 $ 0.0218
+0.22%
$ 9.22 million $ 3.72 million
May 30, 2024 $ 0.0217
-2.14%
$ 9.2 million $ 7.11 million
May 29, 2024 $ 0.0222
-5.26%
$ 9.4 million $ 7.36 million
May 28, 2024 $ 0.0234
+2.86%
$ 9.92 million $ 8.43 million
May 27, 2024 $ 0.0228
+4.25%
$ 9.65 million $ 6.61 million
May 26, 2024 $ 0.0218
-3.26%
$ 9.26 million $ 4.18 million
May 25, 2024 $ 0.0226
-1.69%
$ 9.57 million $ 4.71 million
May 24, 2024 $ 0.023
+1.36%
$ 9.73 million $ 6.8 million
May 23, 2024 $ 0.0226
+0.62%
$ 9.6 million $ 9.12 million
May 22, 2024 $ 0.0225
-1.07%
$ 9.54 million $ 7.41 million
May 21, 2024 $ 0.0228
+4.96%
$ 9.64 million $ 15.25 million
May 20, 2024 $ 0.0217
+11.23%
$ 9.19 million $ 5.24 million
May 19, 2024 $ 0.0195
-3.59%
$ 8.26 million $ 3.46 million
May 18, 2024 $ 0.0202
-0.29%
$ 8.57 million $ 2.95 million
May 17, 2024 $ 0.0203
+1.14%
$ 8.59 million $ 5.8 million