Menlo One Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.02
-0.84%
$ 8.49 million $ 5.86 million
May 15, 2024 $ 0.0202
+11.23%
$ 8.57 million $ 5.38 million
May 14, 2024 $ 0.0182
-5.58%
$ 7.7 million $ 3.99 million
May 13, 2024 $ 0.0192
+0.47%
$ 8.16 million $ 6.36 million
May 12, 2024 $ 0.0192
-2.13%
$ 8.12 million $ 3.62 million
May 11, 2024 $ 0.0196
-0.96%
$ 8.3 million $ 5.23 million
May 10, 2024 $ 0.0198
-6.64%
$ 8.38 million $ 8.19 million
May 9, 2024 $ 0.0212
+6.68%
$ 8.97 million $ 9.48 million
May 8, 2024 $ 0.0198
+1.70%
$ 8.41 million $ 6.77 million
May 7, 2024 $ 0.0195
-2.99%
$ 8.27 million $ 6.13 million
May 6, 2024 $ 0.0201
-0.37%
$ 8.52 million $ 6.8 million
May 5, 2024 $ 0.0202
+1.69%
$ 8.56 million $ 4.37 million
May 4, 2024 $ 0.0198
-1.04%
$ 8.41 million $ 4.8 million
May 3, 2024 $ 0.0201
+6.06%
$ 8.5 million $ 7.5 million
May 2, 2024 $ 0.0189
+2.36%
$ 8.02 million $ 5.4 million
May 1, 2024 $ 0.0185
+3.28%
$ 7.83 million $ 7.96 million
Apr 30, 2024 $ 0.0179
-6.86%
$ 7.58 million $ 7.59 million
Apr 29, 2024 $ 0.0192
-2.67%
$ 8.14 million $ 7.94 million
Apr 28, 2024 $ 0.0197
-3.41%
$ 8.37 million $ 4.95 million
Apr 27, 2024 $ 0.0204
-0.29%
$ 8.66 million $ 7.92 million
Apr 26, 2024 $ 0.0205
-2.92%
$ 8.69 million $ 6.4 million
Apr 25, 2024 $ 0.0211
+0.18%
$ 8.95 million $ 7.75 million
Apr 24, 2024 $ 0.0211
-4.01%
$ 8.93 million $ 10 million
Apr 23, 2024 $ 0.0219
-2.40%
$ 9.3 million $ 9.18 million
Apr 22, 2024 $ 0.0225
+3.81%
$ 9.53 million $ 7.91 million
Apr 21, 2024 $ 0.0217
-2.60%
$ 9.18 million $ 6.47 million
Apr 20, 2024 $ 0.0222
+8.36%
$ 9.43 million $ 5.79 million
Apr 19, 2024 $ 0.0205
+2.47%
$ 8.7 million $ 10.75 million
Apr 18, 2024 $ 0.02
+3.62%
$ 8.49 million $ 6.7 million
Apr 17, 2024 $ 0.0193
-2.68%
$ 8.2 million $ 9.1 million
Apr 16, 2024 $ 0.0199
-0.65%
$ 8.42 million $ 10.02 million
Apr 15, 2024 $ 0.02
-6.27%
$ 8.48 million $ 14.92 million
Apr 14, 2024 $ 0.0213
+8.07%
$ 9.04 million $ 12.28 million
Apr 13, 2024 $ 0.0197
-12.25%
$ 8.37 million $ 19.01 million
Apr 12, 2024 $ 0.0225
-14.90%
$ 9.54 million $ 17.04 million
Apr 11, 2024 $ 0.0264
-4.04%
$ 11.21 million $ 6.66 million
Apr 10, 2024 $ 0.0275
-0.70%
$ 11.68 million $ 9.4 million
Apr 9, 2024 $ 0.0277
-7.64%
$ 11.76 million $ 8.04 million
Apr 8, 2024 $ 0.03
+6.48%
$ 12.73 million $ 10.9 million
Apr 7, 2024 $ 0.0282
+1.63%
$ 11.96 million $ 7.97 million
Apr 6, 2024 $ 0.0278
+1.57%
$ 11.77 million $ 4.69 million
Apr 5, 2024 $ 0.0273
-3.63%
$ 11.58 million $ 9.27 million
Apr 4, 2024 $ 0.0284
+2.03%
$ 12.02 million $ 8.42 million
Apr 3, 2024 $ 0.0278
-0.61%
$ 11.78 million $ 15.64 million
Apr 2, 2024 $ 0.028
-6.95%
$ 11.85 million $ 14.28 million
Apr 1, 2024 $ 0.0301
-6.00%
$ 12.74 million $ 13.12 million
Mar 31, 2024 $ 0.032
+5.63%
$ 13.55 million $ 7.97 million
Mar 30, 2024 $ 0.0303
-2.21%
$ 12.83 million $ 7.08 million
Mar 29, 2024 $ 0.0309
-1.35%
$ 13.12 million $ 12.55 million
Mar 28, 2024 $ 0.0314
+0.65%
$ 13.3 million $ 9.78 million