ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0013
+1.67%
$ 1.16 million $ 1,013
Aug 16, 2025 $ 0.00128
+1.49%
$ 1.14 million $ 904
Aug 15, 2025 $ 0.00127
+0.61%
$ 1.13 million $ 693
Aug 14, 2025 $ 0.00126
-4.17%
$ 1.12 million $ 1,282
Aug 13, 2025 $ 0.00131
+0.13%
$ 1.17 million $ 2,023
Aug 12, 2025 $ 0.00131
+2.76%
$ 1.17 million $ 1,213
Aug 11, 2025 $ 0.00128
+2.95%
$ 1.14 million $ 10,166
Aug 10, 2025 $ 0.00125
+5.72%
$ 1.11 million $ 19,048
Aug 9, 2025 $ 0.00118
+1.14%
$ 1.05 million $ 1,014
Aug 8, 2025 $ 0.00117
-0.05%
$ 1.04 million $ 2,201
Aug 7, 2025 $ 0.00117
+0.93%
$ 1.04 million $ 302
Aug 6, 2025 $ 0.00116
+3.43%
$ 1.03 million $ 331
Aug 5, 2025 $ 0.00112
-7.12%
$ 993,042 $ 1,173
Aug 4, 2025 $ 0.0012
-4.05%
$ 1.07 million $ 309
Aug 3, 2025 $ 0.00126
+0.50%
$ 1.12 million $ 819
Aug 2, 2025 $ 0.00125
-1.12%
$ 1.1 million $ 98
Aug 1, 2025 $ 0.00124
-0.49%
$ 1.11 million $ 180
Jul 31, 2025 $ 0.00125
+3.70%
$ 1.11 million $ 844
Jul 30, 2025 $ 0.0012
+0.57%
$ 1.07 million $ 135
Jul 29, 2025 $ 0.0012
+6.19%
$ 1.07 million $ 58
Jul 28, 2025 $ 0.00113
-5.02%
$ 1.01 million $ 100
Jul 27, 2025 $ 0.00119
+2.62%
$ 1.06 million $ 578
Jul 26, 2025 $ 0.00116
+0.07%
$ 1.03 million $ 8,644
Jul 25, 2025 $ 0.00116
+2.20%
$ 1.03 million $ 187
Jul 24, 2025 $ 0.00114
-2.30%
$ 1.01 million $ 136
Jul 23, 2025 $ 0.00116
-4.61%
$ 1.03 million $ 202
Jul 22, 2025 $ 0.00122
+1.29%
$ 1.08 million $ 2,772
Jul 21, 2025 $ 0.0012
+2.00%
$ 1.07 million $ 104
Jul 20, 2025 $ 0.00118
+1.90%
$ 1.05 million $ 53
Jul 19, 2025 $ 0.00116
-1.10%
$ 1.03 million $ 3,907
Jul 18, 2025 $ 0.00117
+0.00%
$ 1.04 million $ 166
Jul 17, 2025 $ 0.00117
+1.05%
$ 1.04 million $ 2,272
Jul 16, 2025 $ 0.00116
+0.87%
$ 1.03 million $ 4,065
Jul 15, 2025 $ 0.00115
+1.77%
$ 1.02 million $ 228
Jul 14, 2025 $ 0.00113
+1.32%
$ 1 million $ 2,259
Jul 13, 2025 $ 0.00111
-1.95%
$ 986,484 $ 1,739
Jul 12, 2025 $ 0.00113
+1.41%
$ 1 million $ 2,218
Jul 11, 2025 $ 0.00111
+3.72%
$ 988,377 $ 497
Jul 10, 2025 $ 0.00107
+3.13%
$ 952,562 $ 59,381
Jul 9, 2025 $ 0.00104
+0.18%
$ 924,441 $ 57,230
Jul 8, 2025 $ 0.00104
-1.46%
$ 920,136 $ 54,458
Jul 7, 2025 $ 0.00105
-5.15%
$ 932,979 $ 56,583
Jul 6, 2025 $ 0.00111
-0.61%
$ 983,602 $ 61,358
Jul 5, 2025 $ 0.00111
+0.00%
$ 987,058 $ 56,743
Jul 4, 2025 $ 0.00111
-3.58%
$ 988,803 $ 57,171
Jul 3, 2025 $ 0.00115
+0.25%
$ 1.02 million $ 57,081
Jul 2, 2025 $ 0.00115
+0.26%
$ 1.02 million $ 56,236
Jul 1, 2025 $ 0.00115
-0.44%
$ 1.02 million $ 56,233
Jun 30, 2025 $ 0.00116
+0.09%
$ 1.03 million $ 53,279
Jun 29, 2025 $ 0.00115
+0.18%
$ 1.03 million $ 55,512