ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00125
-1.49%
$1.11 million $188
Aug 22, 2025 $0.00127
+3.83%
$1.13 million $1,036
Aug 21, 2025 $0.00122
+1.53%
$1.08 million $18
Aug 20, 2025 $0.00121
+1.49%
$1.07 million $31
Aug 19, 2025 $0.0012
-1.88%
$1.06 million $427
Aug 18, 2025 $0.00123
-5.14%
$1.1 million $363
Aug 17, 2025 $0.0013
+1.67%
$1.16 million $1,013
Aug 16, 2025 $0.00128
+1.49%
$1.14 million $904
Aug 15, 2025 $0.00127
+0.61%
$1.13 million $693
Aug 14, 2025 $0.00126
-4.17%
$1.12 million $1,282
Aug 13, 2025 $0.00131
+0.13%
$1.17 million $2,023
Aug 12, 2025 $0.00131
+2.76%
$1.17 million $1,213
Aug 11, 2025 $0.00128
+2.95%
$1.14 million $10,166
Aug 10, 2025 $0.00125
+5.72%
$1.11 million $19,048
Aug 9, 2025 $0.00118
+1.14%
$1.05 million $1,014
Aug 8, 2025 $0.00117
-0.05%
$1.04 million $2,201
Aug 7, 2025 $0.00117
+0.93%
$1.04 million $302
Aug 6, 2025 $0.00116
+3.43%
$1.03 million $331
Aug 5, 2025 $0.00112
-7.12%
$993,042 $1,173
Aug 4, 2025 $0.0012
-4.05%
$1.07 million $309
Aug 3, 2025 $0.00126
+0.50%
$1.12 million $819
Aug 2, 2025 $0.00125
-1.12%
$1.1 million $98
Aug 1, 2025 $0.00124
-0.49%
$1.11 million $180
Jul 31, 2025 $0.00125
+3.70%
$1.11 million $844
Jul 30, 2025 $0.0012
+0.57%
$1.07 million $135
Jul 29, 2025 $0.0012
+6.19%
$1.07 million $58
Jul 28, 2025 $0.00113
-5.02%
$1.01 million $100
Jul 27, 2025 $0.00119
+2.62%
$1.06 million $578
Jul 26, 2025 $0.00116
+0.07%
$1.03 million $8,644
Jul 25, 2025 $0.00116
+2.20%
$1.03 million $187
Jul 24, 2025 $0.00114
-2.30%
$1.01 million $136
Jul 23, 2025 $0.00116
-4.61%
$1.03 million $202
Jul 22, 2025 $0.00122
+1.29%
$1.08 million $2,772
Jul 21, 2025 $0.0012
+2.00%
$1.07 million $104
Jul 20, 2025 $0.00118
+1.90%
$1.05 million $53
Jul 19, 2025 $0.00116
-1.10%
$1.03 million $3,907
Jul 18, 2025 $0.00117
+0.00%
$1.04 million $166
Jul 17, 2025 $0.00117
+1.05%
$1.04 million $2,272
Jul 16, 2025 $0.00116
+0.87%
$1.03 million $4,065
Jul 15, 2025 $0.00115
+1.77%
$1.02 million $228
Jul 14, 2025 $0.00113
+1.32%
$1 million $2,259
Jul 13, 2025 $0.00111
-1.95%
$986,484 $1,739
Jul 12, 2025 $0.00113
+1.41%
$1 million $2,218
Jul 11, 2025 $0.00111
+3.72%
$988,377 $497
Jul 10, 2025 $0.00107
+3.13%
$952,562 $59,381
Jul 9, 2025 $0.00104
+0.18%
$924,441 $57,230
Jul 8, 2025 $0.00104
-1.46%
$920,136 $54,458
Jul 7, 2025 $0.00105
-5.15%
$932,979 $56,583
Jul 6, 2025 $0.00111
-0.61%
$983,602 $61,358
Jul 5, 2025 $0.00111
+0.00%
$987,058 $56,743