ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00111
-3.58%
$988,803 $57,171
Jul 3, 2025 $0.00115
+0.25%
$1.02 million $57,081
Jul 2, 2025 $0.00115
+0.26%
$1.02 million $56,236
Jul 1, 2025 $0.00115
-0.44%
$1.02 million $56,233
Jun 30, 2025 $0.00116
+0.09%
$1.03 million $53,279
Jun 29, 2025 $0.00115
+0.18%
$1.03 million $55,512
Jun 28, 2025 $0.00115
+3.39%
$1.02 million $54,963
Jun 27, 2025 $0.00111
+0.97%
$987,754 $56,925
Jun 26, 2025 $0.00111
+0.75%
$984,364 $55,517
Jun 25, 2025 $0.00111
-4.55%
$985,874 $54,736
Jun 24, 2025 $0.00116
+0.26%
$1.03 million $54,622
Jun 23, 2025 $0.00116
+11.88%
$1.03 million $54,613
Jun 22, 2025 $0.00104
-11.87%
$923,556 $54,220
Jun 21, 2025 $0.00117
-0.93%
$1.04 million $54,544
Jun 20, 2025 $0.00118
+2.43%
$1.05 million $56,298
Jun 19, 2025 $0.00115
-0.43%
$1.02 million $55,763
Jun 18, 2025 $0.00115
-2.78%
$1.02 million $54,536
Jun 17, 2025 $0.00119
+6.52%
$1.06 million $53,801
Jun 16, 2025 $0.00112
+0.72%
$996,444 $56,201
Jun 15, 2025 $0.00112
+0.00%
$996,444 $56,869
Jun 14, 2025 $0.00112
-2.60%
$998,222 $53,815
Jun 13, 2025 $0.00115
+0.35%
$1.02 million $53,987
Jun 12, 2025 $0.00129
-0.62%
$1.15 million $54,254
Jun 11, 2025 $0.00129
+0.15%
$1.15 million $55,677
Jun 10, 2025 $0.0013
+2.13%
$1.15 million $56,594
Jun 9, 2025 $0.00127
+0.00%
$1.13 million $55,386
Jun 8, 2025 $0.00127
+2.92%
$1.13 million $56,597
Jun 7, 2025 $0.00123
-2.92%
$1.09 million $55,040
Jun 6, 2025 $0.00127
+0.16%
$1.13 million $56,037
Jun 5, 2025 $0.00126
+0.64%
$1.12 million $56,756
Jun 4, 2025 $0.00126
+0.00%
$1.12 million $54,010
Jun 3, 2025 $0.00126
+1.70%
$1.12 million $55,129
Jun 2, 2025 $0.00124
-0.24%
$1.1 million $54,600
Jun 1, 2025 $0.00124
+0.65%
$1.1 million $55,710
May 31, 2025 $0.00123
-7.08%
$1.1 million $54,088
May 30, 2025 $0.00132
-2.65%
$1.18 million $54,792
May 29, 2025 $0.00136
-2.02%
$1.21 million $57,042
May 28, 2025 $0.00138
+11.34%
$1.23 million $57,079
May 27, 2025 $0.00124
+0.81%
$1.1 million $52,372
May 26, 2025 $0.00123
-2.84%
$1.09 million $56,326
May 25, 2025 $0.00127
-0.08%
$1.13 million $53,118
May 24, 2025 $0.00127
-1.17%
$1.13 million $56,219
May 23, 2025 $0.00128
-0.23%
$1.14 million $54,861
May 22, 2025 $0.00128
-0.31%
$1.14 million $52,976
May 21, 2025 $0.00128
+1.02%
$1.14 million $57,594
May 20, 2025 $0.00127
+1.12%
$1.13 million $56,551
May 19, 2025 $0.00126
-2.40%
$1.12 million $57,794
May 18, 2025 $0.00129
+3.21%
$1.14 million $54,128
May 17, 2025 $0.00125
-6.31%
$1.11 million $56,208
May 16, 2025 $0.00133
+2.62%
$1.18 million $54,030