ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00115
+3.39%
$ 1.02 million $ 54,963
Jun 27, 2025 $ 0.00111
+0.97%
$ 987,754 $ 56,925
Jun 26, 2025 $ 0.00111
+0.75%
$ 984,364 $ 55,517
Jun 25, 2025 $ 0.00111
-4.55%
$ 985,874 $ 54,736
Jun 24, 2025 $ 0.00116
+0.26%
$ 1.03 million $ 54,622
Jun 23, 2025 $ 0.00116
+11.88%
$ 1.03 million $ 54,613
Jun 22, 2025 $ 0.00104
-11.87%
$ 923,556 $ 54,220
Jun 21, 2025 $ 0.00117
-0.93%
$ 1.04 million $ 54,544
Jun 20, 2025 $ 0.00118
+2.43%
$ 1.05 million $ 56,298
Jun 19, 2025 $ 0.00115
-0.43%
$ 1.02 million $ 55,763
Jun 18, 2025 $ 0.00115
-2.78%
$ 1.02 million $ 54,536
Jun 17, 2025 $ 0.00119
+6.52%
$ 1.06 million $ 53,801
Jun 16, 2025 $ 0.00112
+0.72%
$ 996,444 $ 56,201
Jun 15, 2025 $ 0.00112
+0.00%
$ 996,444 $ 56,869
Jun 14, 2025 $ 0.00112
-2.60%
$ 998,222 $ 53,815
Jun 13, 2025 $ 0.00115
+0.35%
$ 1.02 million $ 53,987
Jun 12, 2025 $ 0.00129
-0.62%
$ 1.15 million $ 54,254
Jun 11, 2025 $ 0.00129
+0.15%
$ 1.15 million $ 55,677
Jun 10, 2025 $ 0.0013
+2.13%
$ 1.15 million $ 56,594
Jun 9, 2025 $ 0.00127
+0.00%
$ 1.13 million $ 55,386
Jun 8, 2025 $ 0.00127
+2.92%
$ 1.13 million $ 56,597
Jun 7, 2025 $ 0.00123
-2.92%
$ 1.09 million $ 55,040
Jun 6, 2025 $ 0.00127
+0.16%
$ 1.13 million $ 56,037
Jun 5, 2025 $ 0.00126
+0.64%
$ 1.12 million $ 56,756
Jun 4, 2025 $ 0.00126
+0.00%
$ 1.12 million $ 54,010
Jun 3, 2025 $ 0.00126
+1.70%
$ 1.12 million $ 55,129
Jun 2, 2025 $ 0.00124
-0.24%
$ 1.1 million $ 54,600
Jun 1, 2025 $ 0.00124
+0.65%
$ 1.1 million $ 55,710
May 31, 2025 $ 0.00123
-7.08%
$ 1.1 million $ 54,088
May 30, 2025 $ 0.00132
-2.65%
$ 1.18 million $ 54,792
May 29, 2025 $ 0.00136
-2.02%
$ 1.21 million $ 57,042
May 28, 2025 $ 0.00138
+11.34%
$ 1.23 million $ 57,079
May 27, 2025 $ 0.00124
+0.81%
$ 1.1 million $ 52,372
May 26, 2025 $ 0.00123
-2.84%
$ 1.09 million $ 56,326
May 25, 2025 $ 0.00127
-0.08%
$ 1.13 million $ 53,118
May 24, 2025 $ 0.00127
-1.17%
$ 1.13 million $ 56,219
May 23, 2025 $ 0.00128
-0.23%
$ 1.14 million $ 54,861
May 22, 2025 $ 0.00128
-0.31%
$ 1.14 million $ 52,976
May 21, 2025 $ 0.00128
+1.02%
$ 1.14 million $ 57,594
May 20, 2025 $ 0.00127
+1.12%
$ 1.13 million $ 56,551
May 19, 2025 $ 0.00126
-2.40%
$ 1.12 million $ 57,794
May 18, 2025 $ 0.00129
+3.21%
$ 1.14 million $ 54,128
May 17, 2025 $ 0.00125
-6.31%
$ 1.11 million $ 56,208
May 16, 2025 $ 0.00133
+2.62%
$ 1.18 million $ 54,030
May 15, 2025 $ 0.0013
-5.27%
$ 1.15 million $ 57,086
May 14, 2025 $ 0.00137
-4.82%
$ 1.22 million $ 56,419
May 13, 2025 $ 0.00144
+3.05%
$ 1.28 million $ 56,284
May 12, 2025 $ 0.0014
-2.10%
$ 1.24 million $ 54,948
May 11, 2025 $ 0.00143
-1.94%
$ 1.27 million $ 53,799
May 10, 2025 $ 0.00146
+5.44%
$ 1.3 million $ 52,865