ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0013
-5.27%
$1.15 million $57,086
May 14, 2025 $0.00137
-4.82%
$1.22 million $56,419
May 13, 2025 $0.00144
+3.05%
$1.28 million $56,284
May 12, 2025 $0.0014
-2.10%
$1.24 million $54,948
May 11, 2025 $0.00143
-1.94%
$1.27 million $53,799
May 10, 2025 $0.00146
+5.44%
$1.3 million $52,865
May 9, 2025 $0.00138
+1.41%
$1.23 million $55,625
May 8, 2025 $0.00136
+3.95%
$1.21 million $54,191
May 7, 2025 $0.00131
+0.24%
$1.16 million $55,554
May 6, 2025 $0.00131
+0.21%
$1.16 million $56,839
May 5, 2025 $0.00131
-2.90%
$1.16 million $54,687
May 4, 2025 $0.00135
-1.82%
$1.2 million $54,640
May 3, 2025 $0.00137
-1.15%
$1.22 million $55,189
May 2, 2025 $0.00139
-1.84%
$1.23 million $56,014
May 1, 2025 $0.00142
+2.09%
$1.26 million $52,787
Apr 30, 2025 $0.00139
-5.24%
$1.24 million $56,703
Apr 29, 2025 $0.00147
+0.00%
$1.3 million $55,368
Apr 28, 2025 $0.00147
+2.66%
$1.31 million $55,374
Apr 27, 2025 $0.00143
-2.59%
$1.27 million $54,112
Apr 26, 2025 $0.00147
+6.38%
$1.3 million $53,496
Apr 25, 2025 $0.00138
-0.14%
$1.22 million $54,670
Apr 24, 2025 $0.00139
+0.14%
$-- $56,191
Apr 23, 2025 $0.00139
+5.06%
$1.24 million $56,167
Apr 22, 2025 $0.00132
+1.85%
$1.17 million $55,259
Apr 21, 2025 $0.0013
-0.15%
$1.15 million $53,740
Apr 20, 2025 $0.0013
-0.15%
$1.15 million $56,493
Apr 19, 2025 $0.0013
+0.62%
$1.15 million $54,122
Apr 18, 2025 $0.00128
+0.71%
$1.14 million $54,239
Apr 17, 2025 $0.00128
+4.59%
$1.13 million $51,521
Apr 16, 2025 $0.00122
-0.33%
$1.08 million $55,008
Apr 15, 2025 $0.00122
-2.47%
$1.09 million $54,106
Apr 14, 2025 $0.00126
+1.87%
$1.12 million $54,250
Apr 13, 2025 $0.00123
-5.81%
$1.1 million $52,957
Apr 12, 2025 $0.00131
+4.89%
$1.16 million $55,891
Apr 11, 2025 $0.00125
+0.00%
$1.11 million $56,871
Apr 10, 2025 $0.00125
-11.25%
$1.11 million $55,289
Apr 9, 2025 $0.0014
+10.58%
$1.25 million $52,086
Apr 8, 2025 $0.00127
-6.43%
$1.13 million $51,843
Apr 7, 2025 $0.00135
+6.89%
$1.2 million $55,241
Apr 6, 2025 $0.00126
-13.73%
$1.12 million $54,080
Apr 5, 2025 $0.00147
-5.11%
$1.3 million $55,968
Apr 4, 2025 $0.00154
-4.17%
$1.37 million $54,924
Apr 3, 2025 $0.00161
-10.01%
$1.43 million $55,609
Apr 2, 2025 $0.0018
-1.26%
$1.6 million $55,257
Apr 1, 2025 $0.00183
+4.39%
$1.63 million $57,052
Mar 31, 2025 $0.00175
+8.81%
$1.56 million $57,865
Mar 30, 2025 $0.00161
+1.32%
$1.43 million $54,495
Mar 29, 2025 $0.00159
-4.97%
$1.41 million $53,378
Mar 28, 2025 $0.00167
-0.36%
$1.48 million $55,668
Mar 27, 2025 $0.00167
+8.71%
$1.49 million $52,807