ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00159
-0.06%
$ 1.41 million $ 55,632
Mar 19, 2025 $ 0.00159
+2.05%
$ 1.42 million $ 55,956
Mar 18, 2025 $ 0.00156
+2.09%
$ 1.39 million $ 53,584
Mar 17, 2025 $ 0.00153
+4.88%
$ 1.36 million $ 55,151
Mar 16, 2025 $ 0.00145
-7.45%
$ 1.29 million $ 54,297
Mar 15, 2025 $ 0.00157
+25.72%
$ 1.39 million $ 54,846
Mar 14, 2025 $ 0.00125
+5.47%
$ 1.11 million $ 58,040
Mar 13, 2025 $ 0.00119
+2.86%
$ 1.06 million $ 55,995
Mar 12, 2025 $ 0.00116
+2.12%
$ 1.03 million $ 54,631
Mar 11, 2025 $ 0.00113
+6.08%
$ 1.01 million $ 55,011
Mar 10, 2025 $ 0.00107
-1.47%
$ 950,222 $ 53,796
Mar 9, 2025 $ 0.00109
-11.77%
$ 966,222 $ 54,065
Mar 8, 2025 $ 0.00123
+0.16%
$ 1.1 million $ 54,130
Mar 7, 2025 $ 0.00123
-0.08%
$ 1.09 million $ 54,206
Mar 6, 2025 $ 0.00123
-5.95%
$ 1.1 million $ 54,638
Mar 5, 2025 $ 0.00131
+2.18%
$ 1.17 million $ 56,590
Mar 4, 2025 $ 0.00129
-3.67%
$ 1.14 million $ 54,906
Mar 3, 2025 $ 0.00134
-8.81%
$ 1.19 million $ 53,789
Mar 2, 2025 $ 0.00147
+3.52%
$ 1.31 million $ 55,632
Mar 1, 2025 $ 0.00142
+0.00%
$ 1.26 million $ 54,563
Feb 28, 2025 $ 0.00142
-0.49%
$ 1.26 million $ 52,705
Feb 27, 2025 $ 0.00142
-4.38%
$ 1.26 million $ 55,776
Feb 26, 2025 $ 0.00148
-5.84%
$ 1.32 million $ 55,701
Feb 25, 2025 $ 0.00157
+4.80%
$ 1.4 million $ 54,808
Feb 24, 2025 $ 0.00152
-7.31%
$ 1.35 million $ 52,205
Feb 23, 2025 $ 0.00164
+3.53%
$ 1.46 million $ 53,561
Feb 22, 2025 $ 0.00158
-4.81%
$ 1.41 million $ 67,873
Feb 21, 2025 $ 0.00166
+2.73%
$ 1.47 million $ 72,497
Feb 20, 2025 $ 0.00161
+2.67%
$ 1.43 million $ 53,729
Feb 19, 2025 $ 0.00158
-7.68%
$ 1.4 million $ 55,934
Feb 18, 2025 $ 0.0017
-4.81%
$ 1.51 million $ 57,161
Feb 17, 2025 $ 0.00179
+0.39%
$ 1.59 million $ 53,849
Feb 16, 2025 $ 0.00178
-1.88%
$ 1.58 million $ 54,714
Feb 15, 2025 $ 0.00181
-3.47%
$ 1.61 million $ 54,345
Feb 14, 2025 $ 0.00187
+2.18%
$ 1.66 million $ 56,111
Feb 13, 2025 $ 0.00183
-1.61%
$ 1.63 million $ 53,512
Feb 12, 2025 $ 0.00186
+1.53%
$ 1.66 million $ 56,108
Feb 11, 2025 $ 0.00184
-2.44%
$ 1.63 million $ 61,056
Feb 10, 2025 $ 0.00188
-1.67%
$ 1.67 million $ 54,599
Feb 9, 2025 $ 0.00192
+0.42%
$ 1.71 million $ 55,805
Feb 8, 2025 $ 0.00191
+0.10%
$ 1.7 million $ 54,909
Feb 7, 2025 $ 0.00191
-4.50%
$ 1.7 million $ 57,474
Feb 6, 2025 $ 0.002
-2.78%
$ 1.78 million $ 58,079
Feb 5, 2025 $ 0.00205
+2.76%
$ 1.82 million $ 56,307
Feb 4, 2025 $ 0.00199
-7.81%
$ 1.77 million $ 57,251
Feb 3, 2025 $ 0.00216
-0.51%
$ 1.92 million $ 57,937
Feb 2, 2025 $ 0.00217
-16.26%
$ 1.93 million $ 56,285
Feb 1, 2025 $ 0.0026
-3.96%
$ 2.31 million $ 55,389
Jan 31, 2025 $ 0.0027
+0.04%
$ 2.4 million $ 55,337
Jan 30, 2025 $ 0.0027
-2.31%
$ 2.4 million $ 58,268