ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00154
+1.25%
$1.37 million $58,151
Mar 25, 2025 $0.00152
+0.07%
$1.35 million $55,204
Mar 24, 2025 $0.00152
+3.75%
$1.35 million $56,827
Mar 23, 2025 $0.00147
-0.14%
$1.31 million $54,568
Mar 22, 2025 $0.00147
+0.14%
$1.31 million $55,706
Mar 21, 2025 $0.00147
-7.68%
$1.3 million $55,856
Mar 20, 2025 $0.00159
-0.06%
$1.41 million $55,632
Mar 19, 2025 $0.00159
+2.05%
$1.42 million $55,956
Mar 18, 2025 $0.00156
+2.09%
$1.39 million $53,584
Mar 17, 2025 $0.00153
+4.88%
$1.36 million $55,151
Mar 16, 2025 $0.00145
-7.45%
$1.29 million $54,297
Mar 15, 2025 $0.00157
+25.72%
$1.39 million $54,846
Mar 14, 2025 $0.00125
+5.47%
$1.11 million $58,040
Mar 13, 2025 $0.00119
+2.86%
$1.06 million $55,995
Mar 12, 2025 $0.00116
+2.12%
$1.03 million $54,631
Mar 11, 2025 $0.00113
+6.08%
$1.01 million $55,011
Mar 10, 2025 $0.00107
-1.47%
$950,222 $53,796
Mar 9, 2025 $0.00109
-11.77%
$966,222 $54,065
Mar 8, 2025 $0.00123
+0.16%
$1.1 million $54,130
Mar 7, 2025 $0.00123
-0.08%
$1.09 million $54,206
Mar 6, 2025 $0.00123
-5.95%
$1.1 million $54,638
Mar 5, 2025 $0.00131
+2.18%
$1.17 million $56,590
Mar 4, 2025 $0.00129
-3.67%
$1.14 million $54,906
Mar 3, 2025 $0.00134
-8.81%
$1.19 million $53,789
Mar 2, 2025 $0.00147
+3.52%
$1.31 million $55,632
Mar 1, 2025 $0.00142
+0.00%
$1.26 million $54,563
Feb 28, 2025 $0.00142
-0.49%
$1.26 million $52,705
Feb 27, 2025 $0.00142
-4.38%
$1.26 million $55,776
Feb 26, 2025 $0.00148
-5.84%
$1.32 million $55,701
Feb 25, 2025 $0.00157
+4.80%
$1.4 million $54,808
Feb 24, 2025 $0.00152
-7.31%
$1.35 million $52,205
Feb 23, 2025 $0.00164
+3.53%
$1.46 million $53,561
Feb 22, 2025 $0.00158
-4.81%
$1.41 million $67,873
Feb 21, 2025 $0.00166
+2.73%
$1.47 million $72,497
Feb 20, 2025 $0.00161
+2.67%
$1.43 million $53,729
Feb 19, 2025 $0.00158
-7.68%
$1.4 million $55,934
Feb 18, 2025 $0.0017
-4.81%
$1.51 million $57,161
Feb 17, 2025 $0.00179
+0.39%
$1.59 million $53,849
Feb 16, 2025 $0.00178
-1.88%
$1.58 million $54,714
Feb 15, 2025 $0.00181
-3.47%
$1.61 million $54,345
Feb 14, 2025 $0.00187
+2.18%
$1.66 million $56,111
Feb 13, 2025 $0.00183
-1.61%
$1.63 million $53,512
Feb 12, 2025 $0.00186
+1.53%
$1.66 million $56,108
Feb 11, 2025 $0.00184
-2.44%
$1.63 million $61,056
Feb 10, 2025 $0.00188
-1.67%
$1.67 million $54,599
Feb 9, 2025 $0.00192
+0.42%
$1.71 million $55,805
Feb 8, 2025 $0.00191
+0.10%
$1.7 million $54,909
Feb 7, 2025 $0.00191
-4.50%
$1.7 million $57,474
Feb 6, 2025 $0.002
-2.78%
$1.78 million $58,079
Feb 5, 2025 $0.00205
+2.76%
$1.82 million $56,307