Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.013
+105.84%
$-- $432.37 million
Jan 2025 $0.00886
+5.34K%
$129.69 million $136.68 million
Dec 2024 $0.000135
+147.52%
$3.35 million $10.27 million
Nov 2024 $0.0000545
+3.22%
$1.12 million $6.14 million
Oct 2024 $0.0000308
-25.04%
$1.09 million $4.51 million
Sep 2024 $0.0000411
+0.75%
$845,945 $4.22 million
Aug 2024 $0.0000408
-12.28%
$839,441 $11.42 million
Jul 2024 $0.0000465
-23.13%
$957,421 $19.02 million
Jun 2024 $0.0000605
-24.81%
$1.25 million $14.08 million
May 2024 $0.0000806
+5.20%
$1.66 million $6.85 million
Apr 2024 $0.0000766
-32.57%
$1.58 million $5.49 million
Mar 2024 $0.000113
+96.70%
$2.33 million $8.51 million
Feb 2024 $0.0000576
+44.75%
$1.18 million $3.83 million
Jan 2024 $0.0000398
-19.99%
$818,576 $4.14 million
Dec 2023 $0.0000497
+42.66%
$1.02 million $4.75 million
Nov 2023 $0.0000348
-2.15%
$716,728 $2.3 million
Oct 2023 $0.0000359
-7.93%
$738,112 $1.38 million
Sep 2023 $0.0000388
-4.23%
$801,710 $1.41 million
Aug 2023 $0.0000403
+8.95%
$833,591 $1.93 million
Jul 2023 $0.0000371
+17.61%
$762,569 $2.31 million
Jun 2023 $0.0000316
-31.40%
$650,152 $2.59 million
May 2023 $0.0000461
-27.92%
$948,344 $2.87 million
Apr 2023 $0.0000638
-48.20%
$1.31 million $2.87 million
Mar 2023 $0.000123
-32.66%
$2.53 million $2.64 million
Feb 2023 $0.000183
-9.59%
$3.77 million $2.57 million
Jan 2023 $0.000202
+15.12%
$4.16 million $4.16 million
Dec 2022 $0.000176
-5.26%
$3.62 million $1.53 million
Nov 2022 $0.000186
-22.62%
$3.83 million $3.72 million
Oct 2022 $0.00024
+13.29%
$4.93 million $1.98 million
Sep 2022 $0.000212
-1.53%
$4.35 million $1.54 million
Aug 2022 $0.000215
-29.87%
$4.43 million $10.23 million
Jul 2022 $0.000307
-17.94%
$-- $17.92 million
Jun 2022 $0.000375
+9.54%
$-- $2.21 million
May 2022 $0.000342
-47.44%
$-- $1.74 million
Apr 2022 $0.000651
-27.04%
$-- $900,027
Mar 2022 $0.000892
+32.00%
$-- $6.1 million
Feb 2022 $0.000676
-18.07%
$-- $105.93 million
Jan 2022 $0.000825
+137.51%
$-- $24.28 million
Dec 2021 $0.000347
-24.18%
$-- $37.47 million
Nov 2021 $0.000458
-2.71%
$-- $25.38 million
Oct 2021 $0.00047
+28.79%
$-- $46.46 million
Sep 2021 $0.000365
-40.88%
$-- $25.69 million
Aug 2021 $0.000617
+28.61%
$-- $54.21 million
Jul 2021 $0.000446
-2.65%
$-- $29.09 million
Jun 2021 $0.000458
-41.82%
$-- $66.05 million
May 2021 $0.0008
-32.43%
$-- $210.03 million
Apr 2021 $0.00119
-3.53%
$-- $116.75 million
Mar 2021 $0.00104
+33.39%
$-- $85.46 million
Feb 2021 $0.000779
+158.66%
$-- $149.35 million
Jan 2021 $0.000297
-2.61%
$-- $33.28 million
Download