Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.013
+105.84%
$ -- $ 432.37 million
Jan 2025 $ 0.00886
+5,335.68%
$ 129.69 million $ 136.68 million
Dec 2024 $ 0.000135
+147.52%
$ 3.35 million $ 10.27 million
Nov 2024 $ 0.0000545
+3.22%
$ 1.12 million $ 6.14 million
Oct 2024 $ 0.0000308
-25.04%
$ 1.09 million $ 4.51 million
Sep 2024 $ 0.0000411
+0.75%
$ 845,945 $ 4.22 million
Aug 2024 $ 0.0000408
-12.28%
$ 839,441 $ 11.42 million
Jul 2024 $ 0.0000465
-23.13%
$ 957,421 $ 19.02 million
Jun 2024 $ 0.0000605
-24.81%
$ 1.25 million $ 14.08 million
May 2024 $ 0.0000806
+5.20%
$ 1.66 million $ 6.85 million
Apr 2024 $ 0.0000766
-32.57%
$ 1.58 million $ 5.49 million
Mar 2024 $ 0.000113
+96.70%
$ 2.33 million $ 8.51 million
Feb 2024 $ 0.0000576
+44.75%
$ 1.18 million $ 3.83 million
Jan 2024 $ 0.0000398
-19.99%
$ 818,576 $ 4.14 million
Dec 2023 $ 0.0000497
+42.66%
$ 1.02 million $ 4.75 million
Nov 2023 $ 0.0000348
-2.15%
$ 716,728 $ 2.3 million
Oct 2023 $ 0.0000359
-7.93%
$ 738,112 $ 1.38 million
Sep 2023 $ 0.0000388
-4.23%
$ 801,710 $ 1.41 million
Aug 2023 $ 0.0000403
+8.95%
$ 833,591 $ 1.93 million
Jul 2023 $ 0.0000371
+17.61%
$ 762,569 $ 2.31 million
Jun 2023 $ 0.0000316
-31.40%
$ 650,152 $ 2.59 million
May 2023 $ 0.0000461
-27.92%
$ 948,344 $ 2.87 million
Apr 2023 $ 0.0000638
-48.20%
$ 1.31 million $ 2.87 million
Mar 2023 $ 0.000123
-32.66%
$ 2.53 million $ 2.64 million
Feb 2023 $ 0.000183
-9.59%
$ 3.77 million $ 2.57 million
Jan 2023 $ 0.000202
+15.12%
$ 4.16 million $ 4.16 million
Dec 2022 $ 0.000176
-5.26%
$ 3.62 million $ 1.53 million
Nov 2022 $ 0.000186
-22.62%
$ 3.83 million $ 3.72 million
Oct 2022 $ 0.00024
+13.29%
$ 4.93 million $ 1.98 million
Sep 2022 $ 0.000212
-1.53%
$ 4.35 million $ 1.54 million
Aug 2022 $ 0.000215
-29.87%
$ 4.43 million $ 10.23 million
Jul 2022 $ 0.000307
-17.94%
$ -- $ 17.92 million
Jun 2022 $ 0.000375
+9.54%
$ -- $ 2.21 million
May 2022 $ 0.000342
-47.44%
$ -- $ 1.74 million
Apr 2022 $ 0.000651
-27.04%
$ -- $ 900,027
Mar 2022 $ 0.000892
+32.00%
$ -- $ 6.1 million
Feb 2022 $ 0.000676
-18.07%
$ -- $ 105.93 million
Jan 2022 $ 0.000825
+137.51%
$ -- $ 24.28 million
Dec 2021 $ 0.000347
-24.18%
$ -- $ 37.47 million
Nov 2021 $ 0.000458
-2.71%
$ -- $ 25.38 million
Oct 2021 $ 0.00047
+28.79%
$ -- $ 46.46 million
Sep 2021 $ 0.000365
-40.88%
$ -- $ 25.69 million
Aug 2021 $ 0.000617
+28.61%
$ -- $ 54.21 million
Jul 2021 $ 0.000446
-2.65%
$ -- $ 29.09 million
Jun 2021 $ 0.000458
-41.82%
$ -- $ 66.05 million
May 2021 $ 0.0008
-32.43%
$ -- $ 210.03 million
Apr 2021 $ 0.00119
-3.53%
$ -- $ 116.75 million
Mar 2021 $ 0.00104
+33.39%
$ -- $ 85.46 million
Feb 2021 $ 0.000779
+158.66%
$ -- $ 149.35 million
Jan 2021 $ 0.000297
-2.61%
$ -- $ 33.28 million
Download