Newton Historical Data

NEW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000363
+4.63%
$ 747,605 $ 37,265
Oct 6, 2023 $ 0.0000348
+0.98%
$ 715,065 $ 41,605
Oct 5, 2023 $ 0.0000343
-6.57%
$ 706,536 $ 34,500
Oct 4, 2023 $ 0.0000367
-1.48%
$ 755,499 $ 39,756
Oct 3, 2023 $ 0.0000371
-1.10%
$ 763,178 $ 38,126
Oct 2, 2023 $ 0.0000374
+0.96%
$ 769,562 $ 38,944
Oct 1, 2023 $ 0.0000371
-4.67%
$ 764,241 $ 39,984
Sep 30, 2023 $ 0.0000388
-0.19%
$ 798,346 $ 44,051
Sep 29, 2023 $ 0.000039
+2.01%
$ 801,566 $ 42,227
Sep 28, 2023 $ 0.0000382
+0.28%
$ 786,564 $ 43,276
Sep 27, 2023 $ 0.000038
-1.86%
$ 781,759 $ 40,345
Sep 26, 2023 $ 0.0000387
+3.04%
$ 795,367 $ 41,486
Sep 25, 2023 $ 0.0000375
-2.17%
$ 771,253 $ 36,672
Sep 24, 2023 $ 0.0000384
-0.20%
$ 790,193 $ 41,051
Sep 23, 2023 $ 0.0000385
-2.51%
$ 791,694 $ 46,023
Sep 22, 2023 $ 0.0000395
-0.97%
$ 812,991 $ 36,216
Sep 21, 2023 $ 0.0000401
+1.66%
$ 825,616 $ 35,040
Sep 20, 2023 $ 0.0000395
+0.20%
$ 812,052 $ 35,856
Sep 19, 2023 $ 0.0000393
+1.09%
$ 809,418 $ 54,331
Sep 18, 2023 $ 0.0000389
-0.38%
$ 799,992 $ 43,357
Sep 17, 2023 $ 0.0000391
-6.36%
$ 803,722 $ 29,526
Sep 16, 2023 $ 0.0000418
+2.48%
$ 859,151 $ 43,094
Sep 15, 2023 $ 0.0000407
+2.11%
$ 836,403 $ 40,036
Sep 14, 2023 $ 0.0000399
-1.38%
$ 821,692 $ 43,809
Sep 13, 2023 $ 0.0000404
+6.24%
$ 831,589 $ 82,115
Sep 12, 2023 $ 0.0000379
+0.56%
$ 780,531 $ 31,414
Sep 11, 2023 $ 0.0000378
+1.43%
$ 776,833 $ 45,905
Sep 10, 2023 $ 0.0000372
-0.96%
$ 766,067 $ 52,042
Sep 9, 2023 $ 0.0000375
+1.32%
$ 772,327 $ 52,993
Sep 8, 2023 $ 0.0000368
-3.07%
$ 757,433 $ 52,555
Sep 7, 2023 $ 0.000038
-2.85%
$ 780,716 $ 57,368
Sep 6, 2023 $ 0.0000391
-0.99%
$ 803,829 $ 57,123
Sep 5, 2023 $ 0.0000394
+1.32%
$ 811,466 $ 56,990
Sep 4, 2023 $ 0.0000389
-0.14%
$ 800,170 $ 55,282
Sep 3, 2023 $ 0.000039
+1.04%
$ 801,754 $ 51,234
Sep 2, 2023 $ 0.0000386
+4.41%
$ 793,100 $ 53,873
Sep 1, 2023 $ 0.0000372
-8.27%
$ 764,638 $ 62,177
Aug 31, 2023 $ 0.0000403
+9.04%
$ 829,818 $ 55,402
Aug 30, 2023 $ 0.000037
-5.35%
$ 761,462 $ 57,486
Aug 29, 2023 $ 0.0000391
+13.72%
$ 804,011 $ 62,653
Aug 28, 2023 $ 0.0000343
-4.16%
$ 705,995 $ 47,817
Aug 27, 2023 $ 0.0000357
+5.58%
$ 734,916 $ 53,036
Aug 26, 2023 $ 0.0000341
+4.93%
$ 702,316 $ 48,502
Aug 25, 2023 $ 0.0000325
-20.13%
$ 669,102 $ 57,859
Aug 24, 2023 $ 0.0000407
+6.20%
$ 837,566 $ 53,095
Aug 23, 2023 $ 0.0000384
+3.53%
$ 789,733 $ 49,781
Aug 22, 2023 $ 0.0000371
+8.07%
$ 763,018 $ 51,369
Aug 21, 2023 $ 0.0000343
-2.95%
$ 704,954 $ 38,039
Aug 20, 2023 $ 0.0000353
-15.13%
$ 726,650 $ 55,389
Aug 19, 2023 $ 0.0000417
+28.44%
$ 857,078 $ 56,039