Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0000363
+4.63%
$747,605 $37,265
Oct 6, 2023 $0.0000348
+0.98%
$715,065 $41,605
Oct 5, 2023 $0.0000343
-6.57%
$706,536 $34,500
Oct 4, 2023 $0.0000367
-1.48%
$755,499 $39,756
Oct 3, 2023 $0.0000371
-1.10%
$763,178 $38,126
Oct 2, 2023 $0.0000374
+0.96%
$769,562 $38,944
Oct 1, 2023 $0.0000371
-4.67%
$764,241 $39,984
Sep 30, 2023 $0.0000388
-0.19%
$798,346 $44,051
Sep 29, 2023 $0.000039
+2.01%
$801,566 $42,227
Sep 28, 2023 $0.0000382
+0.28%
$786,564 $43,276
Sep 27, 2023 $0.000038
-1.86%
$781,759 $40,345
Sep 26, 2023 $0.0000387
+3.04%
$795,367 $41,486
Sep 25, 2023 $0.0000375
-2.17%
$771,253 $36,672
Sep 24, 2023 $0.0000384
-0.20%
$790,193 $41,051
Sep 23, 2023 $0.0000385
-2.51%
$791,694 $46,023
Sep 22, 2023 $0.0000395
-0.97%
$812,991 $36,216
Sep 21, 2023 $0.0000401
+1.66%
$825,616 $35,040
Sep 20, 2023 $0.0000395
+0.20%
$812,052 $35,856
Sep 19, 2023 $0.0000393
+1.09%
$809,418 $54,331
Sep 18, 2023 $0.0000389
-0.38%
$799,992 $43,357
Sep 17, 2023 $0.0000391
-6.36%
$803,722 $29,526
Sep 16, 2023 $0.0000418
+2.48%
$859,151 $43,094
Sep 15, 2023 $0.0000407
+2.11%
$836,403 $40,036
Sep 14, 2023 $0.0000399
-1.38%
$821,692 $43,809
Sep 13, 2023 $0.0000404
+6.24%
$831,589 $82,115
Sep 12, 2023 $0.0000379
+0.56%
$780,531 $31,414
Sep 11, 2023 $0.0000378
+1.43%
$776,833 $45,905
Sep 10, 2023 $0.0000372
-0.96%
$766,067 $52,042
Sep 9, 2023 $0.0000375
+1.32%
$772,327 $52,993
Sep 8, 2023 $0.0000368
-3.07%
$757,433 $52,555
Sep 7, 2023 $0.000038
-2.85%
$780,716 $57,368
Sep 6, 2023 $0.0000391
-0.99%
$803,829 $57,123
Sep 5, 2023 $0.0000394
+1.32%
$811,466 $56,990
Sep 4, 2023 $0.0000389
-0.14%
$800,170 $55,282
Sep 3, 2023 $0.000039
+1.04%
$801,754 $51,234
Sep 2, 2023 $0.0000386
+4.41%
$793,100 $53,873
Sep 1, 2023 $0.0000372
-8.27%
$764,638 $62,177
Aug 31, 2023 $0.0000403
+9.04%
$829,818 $55,402
Aug 30, 2023 $0.000037
-5.35%
$761,462 $57,486
Aug 29, 2023 $0.0000391
+13.72%
$804,011 $62,653
Aug 28, 2023 $0.0000343
-4.16%
$705,995 $47,817
Aug 27, 2023 $0.0000357
+5.58%
$734,916 $53,036
Aug 26, 2023 $0.0000341
+4.93%
$702,316 $48,502
Aug 25, 2023 $0.0000325
-20.13%
$669,102 $57,859
Aug 24, 2023 $0.0000407
+6.20%
$837,566 $53,095
Aug 23, 2023 $0.0000384
+3.53%
$789,733 $49,781
Aug 22, 2023 $0.0000371
+8.07%
$763,018 $51,369
Aug 21, 2023 $0.0000343
-2.95%
$704,954 $38,039
Aug 20, 2023 $0.0000353
-15.13%
$726,650 $55,389
Aug 19, 2023 $0.0000417
+28.44%
$857,078 $56,039