Newton Historical Data

NEW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0000399
-0.07%
$821,289 $138,128
Nov 25, 2023 $0.0000399
+8.90%
$821,122 $131,151
Nov 24, 2023 $0.0000367
+8.25%
$754,277 $106,941
Nov 23, 2023 $0.0000338
+0.51%
$696,115 $90,795
Nov 22, 2023 $0.0000336
+0.99%
$691,598 $103,789
Nov 21, 2023 $0.0000333
+1.85%
$684,686 $108,841
Nov 20, 2023 $0.0000328
-2.29%
$674,612 $112,874
Nov 19, 2023 $0.0000336
+1.25%
$690,382 $96,573
Nov 18, 2023 $0.0000331
-3.39%
$681,671 $70,232
Nov 17, 2023 $0.0000343
+0.53%
$705,477 $78,928
Nov 16, 2023 $0.0000344
-3.51%
$707,008 $94,625
Nov 15, 2023 $0.0000356
+7.40%
$732,741 $65,625
Nov 14, 2023 $0.0000332
-1.43%
$683,337 $44,712
Nov 13, 2023 $0.0000337
-2.95%
$694,286 $41,139
Nov 12, 2023 $0.0000347
+2.11%
$714,605 $42,020
Nov 11, 2023 $0.0000341
+1.30%
$700,964 $39,174
Nov 10, 2023 $0.0000338
+2.93%
$695,939 $42,603
Nov 9, 2023 $0.0000329
+3.07%
$677,232 $43,102
Nov 8, 2023 $0.000032
-8.25%
$657,784 $54,362
Nov 7, 2023 $0.0000349
-2.22%
$717,160 $42,490
Nov 6, 2023 $0.0000357
+0.74%
$734,529 $45,823
Nov 5, 2023 $0.0000354
-1.50%
$728,302 $43,308
Nov 4, 2023 $0.0000361
+0.92%
$743,321 $43,539
Nov 3, 2023 $0.0000357
-0.58%
$733,506 $41,233
Nov 2, 2023 $0.0000359
+0.67%
$738,427 $43,278
Nov 1, 2023 $0.0000356
+0.06%
$732,862 $45,084
Oct 31, 2023 $0.0000359
+1.62%
$738,112 $42,868
Oct 30, 2023 $0.0000353
-0.45%
$725,216 $41,930
Oct 29, 2023 $0.0000354
-0.43%
$728,808 $40,642
Oct 28, 2023 $0.0000355
-0.57%
$730,008 $44,540
Oct 27, 2023 $0.0000357
+2.48%
$734,171 $43,408
Oct 26, 2023 $0.0000348
-1.13%
$715,859 $46,556
Oct 25, 2023 $0.0000353
-0.67%
$725,701 $42,372
Oct 24, 2023 $0.0000356
-0.04%
$732,297 $42,399
Oct 23, 2023 $0.0000356
+2.65%
$733,185 $40,241
Oct 22, 2023 $0.0000347
-1.36%
$714,081 $42,109
Oct 21, 2023 $0.0000352
+4.31%
$723,673 $45,747
Oct 20, 2023 $0.0000337
+1.69%
$693,732 $109,123
Oct 19, 2023 $0.0000332
-2.44%
$682,518 $69,107
Oct 18, 2023 $0.0000339
-2.27%
$698,339 $40,327
Oct 17, 2023 $0.0000345
-0.87%
$709,669 $41,205
Oct 16, 2023 $0.0000348
-0.27%
$715,299 $41,568
Oct 15, 2023 $0.0000349
-1.49%
$718,557 $41,106
Oct 14, 2023 $0.0000353
-4.27%
$727,097 $43,030
Oct 13, 2023 $0.0000372
+5.01%
$764,677 $39,954
Oct 12, 2023 $0.0000354
-0.81%
$728,417 $43,778
Oct 11, 2023 $0.0000356
-0.68%
$732,405 $40,742
Oct 10, 2023 $0.0000359
-0.72%
$737,640 $41,442
Oct 9, 2023 $0.000036
+4.67%
$741,208 $48,687
Oct 8, 2023 $0.0000344
-5.26%
$707,920 $37,544