Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.0000325
+7.79%
$667,782 $57,152
Aug 17, 2023 $0.0000301
-1.30%
$619,768 $53,876
Aug 16, 2023 $0.0000306
-1.15%
$628,608 $74,910
Aug 15, 2023 $0.0000309
-5.41%
$635,739 $73,307
Aug 14, 2023 $0.0000327
-4.30%
$672,671 $75,150
Aug 13, 2023 $0.0000342
+11.09%
$702,990 $101,044
Aug 12, 2023 $0.0000308
-0.15%
$632,818 $73,855
Aug 11, 2023 $0.0000308
+2.44%
$632,935 $70,738
Aug 10, 2023 $0.0000301
+0.08%
$618,316 $45,233
Aug 9, 2023 $0.0000301
-3.04%
$618,836 $50,103
Aug 8, 2023 $0.000031
+0.80%
$638,039 $74,365
Aug 7, 2023 $0.0000308
-2.38%
$633,037 $65,329
Aug 6, 2023 $0.0000315
+2.07%
$648,257 $65,295
Aug 5, 2023 $0.0000308
-3.47%
$634,504 $17,899
Aug 4, 2023 $0.000032
-10.98%
$657,613 $65,739
Aug 3, 2023 $0.0000359
-8.99%
$738,113 $81,432
Aug 2, 2023 $0.000042
+3.69%
$864,295 $123,064
Aug 1, 2023 $0.0000405
+9.28%
$832,373 $78,914
Jul 31, 2023 $0.0000371
-3.21%
$762,569 $60,564
Jul 30, 2023 $0.0000383
+8.89%
$787,490 $63,655
Jul 29, 2023 $0.0000352
+5.07%
$723,155 $75,373
Jul 28, 2023 $0.0000334
+2.62%
$687,707 $71,172
Jul 27, 2023 $0.0000326
-2.68%
$670,848 $71,860
Jul 26, 2023 $0.0000335
+0.97%
$689,445 $87,762
Jul 25, 2023 $0.0000332
-2.28%
$682,811 $80,503
Jul 24, 2023 $0.0000338
+8.75%
$696,128 $87,888
Jul 23, 2023 $0.0000311
+0.28%
$640,171 $83,331
Jul 22, 2023 $0.000031
-0.22%
$638,518 $80,366
Jul 21, 2023 $0.0000312
+0.52%
$641,127 $77,553
Jul 20, 2023 $0.000031
-0.66%
$638,072 $75,731
Jul 19, 2023 $0.0000312
-0.55%
$641,473 $76,135
Jul 18, 2023 $0.0000313
+0.45%
$644,478 $83,835
Jul 17, 2023 $0.0000312
+0.09%
$641,165 $78,144
Jul 16, 2023 $0.0000311
-3.41%
$640,663 $86,359
Jul 15, 2023 $0.0000324
+2.92%
$666,918 $53,464
Jul 14, 2023 $0.0000315
-2.46%
$647,989 $64,535
Jul 13, 2023 $0.0000323
+1.11%
$665,043 $67,263
Jul 12, 2023 $0.000032
+1.50%
$658,540 $68,383
Jul 11, 2023 $0.0000315
+0.85%
$648,446 $69,316
Jul 10, 2023 $0.0000312
-2.96%
$642,630 $69,133
Jul 9, 2023 $0.0000323
+2.79%
$664,703 $67,876
Jul 8, 2023 $0.0000315
+2.63%
$647,487 $73,394
Jul 7, 2023 $0.0000306
-1.73%
$630,000 $73,578
Jul 6, 2023 $0.0000312
-0.72%
$641,654 $75,587
Jul 5, 2023 $0.0000314
-0.81%
$645,645 $74,732
Jul 4, 2023 $0.0000318
-0.61%
$653,223 $75,609
Jul 3, 2023 $0.0000319
-0.52%
$656,784 $77,225
Jul 2, 2023 $0.000032
+1.34%
$659,186 $77,218
Jul 1, 2023 $0.0000316
+0.13%
$649,281 $77,812
Jun 30, 2023 $0.0000316
-0.54%
$650,152 $68,566