Newton Historical Data

NEW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0000363
+4.63%
$747,605 $37,265
Oct 6, 2023 $0.0000348
+0.98%
$715,065 $41,605
Oct 5, 2023 $0.0000343
-6.57%
$706,536 $34,500
Oct 4, 2023 $0.0000367
-1.48%
$755,499 $39,756
Oct 3, 2023 $0.0000371
-1.10%
$763,178 $38,126
Oct 2, 2023 $0.0000374
+0.96%
$769,562 $38,944
Oct 1, 2023 $0.0000371
-4.67%
$764,241 $39,984
Sep 30, 2023 $0.0000388
-0.19%
$798,346 $44,051
Sep 29, 2023 $0.000039
+2.01%
$801,566 $42,227
Sep 28, 2023 $0.0000382
+0.28%
$786,564 $43,276
Sep 27, 2023 $0.000038
-1.86%
$781,759 $40,345
Sep 26, 2023 $0.0000387
+3.04%
$795,367 $41,486
Sep 25, 2023 $0.0000375
-2.17%
$771,253 $36,672
Sep 24, 2023 $0.0000384
-0.20%
$790,193 $41,051
Sep 23, 2023 $0.0000385
-2.51%
$791,694 $46,023
Sep 22, 2023 $0.0000395
-0.97%
$812,991 $36,216
Sep 21, 2023 $0.0000401
+1.66%
$825,616 $35,040
Sep 20, 2023 $0.0000395
+0.20%
$812,052 $35,856
Sep 19, 2023 $0.0000393
+1.09%
$809,418 $54,331
Sep 18, 2023 $0.0000389
-0.38%
$799,992 $43,357
Sep 17, 2023 $0.0000391
-6.36%
$803,722 $29,526
Sep 16, 2023 $0.0000418
+2.48%
$859,151 $43,094
Sep 15, 2023 $0.0000407
+2.11%
$836,403 $40,036
Sep 14, 2023 $0.0000399
-1.38%
$821,692 $43,809
Sep 13, 2023 $0.0000404
+6.24%
$831,589 $82,115
Sep 12, 2023 $0.0000379
+0.56%
$780,531 $31,414
Sep 11, 2023 $0.0000378
+1.43%
$776,833 $45,905
Sep 10, 2023 $0.0000372
-0.96%
$766,067 $52,042
Sep 9, 2023 $0.0000375
+1.32%
$772,327 $52,993
Sep 8, 2023 $0.0000368
-3.07%
$757,433 $52,555
Sep 7, 2023 $0.000038
-2.85%
$780,716 $57,368
Sep 6, 2023 $0.0000391
-0.99%
$803,829 $57,123
Sep 5, 2023 $0.0000394
+1.32%
$811,466 $56,990
Sep 4, 2023 $0.0000389
-0.14%
$800,170 $55,282
Sep 3, 2023 $0.000039
+1.04%
$801,754 $51,234
Sep 2, 2023 $0.0000386
+4.41%
$793,100 $53,873
Sep 1, 2023 $0.0000372
-8.27%
$764,638 $62,177
Aug 31, 2023 $0.0000403
+9.04%
$829,818 $55,402
Aug 30, 2023 $0.000037
-5.35%
$761,462 $57,486
Aug 29, 2023 $0.0000391
+13.72%
$804,011 $62,653
Aug 28, 2023 $0.0000343
-4.16%
$705,995 $47,817
Aug 27, 2023 $0.0000357
+5.58%
$734,916 $53,036
Aug 26, 2023 $0.0000341
+4.93%
$702,316 $48,502
Aug 25, 2023 $0.0000325
-20.13%
$669,102 $57,859
Aug 24, 2023 $0.0000407
+6.20%
$837,566 $53,095
Aug 23, 2023 $0.0000384
+3.53%
$789,733 $49,781
Aug 22, 2023 $0.0000371
+8.07%
$763,018 $51,369
Aug 21, 2023 $0.0000343
-2.95%
$704,954 $38,039
Aug 20, 2023 $0.0000353
-15.13%
$726,650 $55,389
Aug 19, 2023 $0.0000417
+28.44%
$857,078 $56,039