Newton Historical Data

NEW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000318
+1.62%
$ 653,703 $ 68,897
Jun 28, 2023 $ 0.0000313
-0.47%
$ 643,474 $ 68,656
Jun 27, 2023 $ 0.0000314
-0.46%
$ 646,473 $ 73,574
Jun 26, 2023 $ 0.0000316
-1.94%
$ 649,888 $ 86,537
Jun 25, 2023 $ 0.0000322
+2.72%
$ 662,022 $ 79,191
Jun 24, 2023 $ 0.0000313
-10.51%
$ 644,644 $ 97,712
Jun 23, 2023 $ 0.000035
-5.09%
$ 720,135 $ 122,876
Jun 22, 2023 $ 0.000037
+1.41%
$ 760,390 $ 98,914
Jun 21, 2023 $ 0.0000363
-2.99%
$ 746,841 $ 101,909
Jun 20, 2023 $ 0.0000375
-0.69%
$ 771,119 $ 87,495
Jun 19, 2023 $ 0.0000373
-4.31%
$ 766,995 $ 86,544
Jun 18, 2023 $ 0.000039
+3.34%
$ 802,609 $ 94,882
Jun 17, 2023 $ 0.0000377
-0.64%
$ 776,574 $ 89,666
Jun 16, 2023 $ 0.0000383
+3.23%
$ 787,300 $ 91,861
Jun 15, 2023 $ 0.000037
-3.54%
$ 761,933 $ 84,653
Jun 14, 2023 $ 0.0000384
+3.06%
$ 789,820 $ 89,550
Jun 13, 2023 $ 0.0000373
-2.66%
$ 766,481 $ 79,030
Jun 12, 2023 $ 0.0000382
+2.21%
$ 786,691 $ 78,632
Jun 11, 2023 $ 0.0000375
+3.11%
$ 771,597 $ 71,926
Jun 10, 2023 $ 0.0000364
-24.01%
$ 748,502 $ 90,383
Jun 9, 2023 $ 0.0000479
+3.13%
$ 985,156 $ 106,869
Jun 8, 2023 $ 0.0000465
+1.83%
$ 955,879 $ 95,925
Jun 7, 2023 $ 0.0000456
+1.66%
$ 938,931 $ 81,715
Jun 6, 2023 $ 0.000045
-2.01%
$ 924,866 $ 80,603
Jun 5, 2023 $ 0.000046
-2.93%
$ 945,624 $ 98,563
Jun 4, 2023 $ 0.0000473
+3.39%
$ 973,995 $ 82,895
Jun 3, 2023 $ 0.0000458
-3.98%
$ 941,343 $ 89,248
Jun 2, 2023 $ 0.0000475
+2.89%
$ 976,537 $ 42,744
Jun 1, 2023 $ 0.0000462
+0.24%
$ 949,968 $ 97,398
May 31, 2023 $ 0.0000461
-0.63%
$ 948,344 $ 106,235
May 30, 2023 $ 0.0000464
+0.70%
$ 955,073 $ 96,081
May 29, 2023 $ 0.0000462
-0.98%
$ 949,464 $ 93,039
May 28, 2023 $ 0.0000466
-0.32%
$ 958,981 $ 100,825
May 27, 2023 $ 0.0000468
+1.02%
$ 962,080 $ 111,401
May 26, 2023 $ 0.0000464
+0.77%
$ 954,230 $ 109,597
May 25, 2023 $ 0.0000462
-1.59%
$ 950,074 $ 98,443
May 24, 2023 $ 0.0000468
-0.04%
$ 963,458 $ 105,369
May 23, 2023 $ 0.0000469
-1.78%
$ 963,863 $ 60,227
May 22, 2023 $ 0.0000477
+3.18%
$ 982,019 $ 93,256
May 21, 2023 $ 0.0000463
-0.40%
$ 951,671 $ 71,518
May 20, 2023 $ 0.0000465
+0.15%
$ 955,661 $ 82,004
May 19, 2023 $ 0.0000464
-1.04%
$ 954,151 $ 84,191
May 18, 2023 $ 0.0000469
-5.03%
$ 964,415 $ 83,420
May 17, 2023 $ 0.0000494
-5.92%
$ 1.02 million $ 80,783
May 16, 2023 $ 0.0000525
+7.45%
$ 1.08 million $ 95,890
May 15, 2023 $ 0.0000491
-3.25%
$ 1.01 million $ 77,062
May 14, 2023 $ 0.0000508
+0.97%
$ 1.04 million $ 88,838
May 13, 2023 $ 0.0000503
+5.52%
$ 1.04 million $ 86,906
May 12, 2023 $ 0.0000478
-3.28%
$ 982,518 $ 83,851
May 11, 2023 $ 0.0000493
-4.11%
$ 1.01 million $ 93,087