Newton Historical Data

NEW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000325
+7.79%
$ 667,782 $ 57,152
Aug 17, 2023 $ 0.0000301
-1.30%
$ 619,768 $ 53,876
Aug 16, 2023 $ 0.0000306
-1.15%
$ 628,608 $ 74,910
Aug 15, 2023 $ 0.0000309
-5.41%
$ 635,739 $ 73,307
Aug 14, 2023 $ 0.0000327
-4.30%
$ 672,671 $ 75,150
Aug 13, 2023 $ 0.0000342
+11.09%
$ 702,990 $ 101,044
Aug 12, 2023 $ 0.0000308
-0.15%
$ 632,818 $ 73,855
Aug 11, 2023 $ 0.0000308
+2.44%
$ 632,935 $ 70,738
Aug 10, 2023 $ 0.0000301
+0.08%
$ 618,316 $ 45,233
Aug 9, 2023 $ 0.0000301
-3.04%
$ 618,836 $ 50,103
Aug 8, 2023 $ 0.000031
+0.80%
$ 638,039 $ 74,365
Aug 7, 2023 $ 0.0000308
-2.38%
$ 633,037 $ 65,329
Aug 6, 2023 $ 0.0000315
+2.07%
$ 648,257 $ 65,295
Aug 5, 2023 $ 0.0000308
-3.47%
$ 634,504 $ 17,899
Aug 4, 2023 $ 0.000032
-10.98%
$ 657,613 $ 65,739
Aug 3, 2023 $ 0.0000359
-8.99%
$ 738,113 $ 81,432
Aug 2, 2023 $ 0.000042
+3.69%
$ 864,295 $ 123,064
Aug 1, 2023 $ 0.0000405
+9.28%
$ 832,373 $ 78,914
Jul 31, 2023 $ 0.0000371
-3.21%
$ 762,569 $ 60,564
Jul 30, 2023 $ 0.0000383
+8.89%
$ 787,490 $ 63,655
Jul 29, 2023 $ 0.0000352
+5.07%
$ 723,155 $ 75,373
Jul 28, 2023 $ 0.0000334
+2.62%
$ 687,707 $ 71,172
Jul 27, 2023 $ 0.0000326
-2.68%
$ 670,848 $ 71,860
Jul 26, 2023 $ 0.0000335
+0.97%
$ 689,445 $ 87,762
Jul 25, 2023 $ 0.0000332
-2.28%
$ 682,811 $ 80,503
Jul 24, 2023 $ 0.0000338
+8.75%
$ 696,128 $ 87,888
Jul 23, 2023 $ 0.0000311
+0.28%
$ 640,171 $ 83,331
Jul 22, 2023 $ 0.000031
-0.22%
$ 638,518 $ 80,366
Jul 21, 2023 $ 0.0000312
+0.52%
$ 641,127 $ 77,553
Jul 20, 2023 $ 0.000031
-0.66%
$ 638,072 $ 75,731
Jul 19, 2023 $ 0.0000312
-0.55%
$ 641,473 $ 76,135
Jul 18, 2023 $ 0.0000313
+0.45%
$ 644,478 $ 83,835
Jul 17, 2023 $ 0.0000312
+0.09%
$ 641,165 $ 78,144
Jul 16, 2023 $ 0.0000311
-3.41%
$ 640,663 $ 86,359
Jul 15, 2023 $ 0.0000324
+2.92%
$ 666,918 $ 53,464
Jul 14, 2023 $ 0.0000315
-2.46%
$ 647,989 $ 64,535
Jul 13, 2023 $ 0.0000323
+1.11%
$ 665,043 $ 67,263
Jul 12, 2023 $ 0.000032
+1.50%
$ 658,540 $ 68,383
Jul 11, 2023 $ 0.0000315
+0.85%
$ 648,446 $ 69,316
Jul 10, 2023 $ 0.0000312
-2.96%
$ 642,630 $ 69,133
Jul 9, 2023 $ 0.0000323
+2.79%
$ 664,703 $ 67,876
Jul 8, 2023 $ 0.0000315
+2.63%
$ 647,487 $ 73,394
Jul 7, 2023 $ 0.0000306
-1.73%
$ 630,000 $ 73,578
Jul 6, 2023 $ 0.0000312
-0.72%
$ 641,654 $ 75,587
Jul 5, 2023 $ 0.0000314
-0.81%
$ 645,645 $ 74,732
Jul 4, 2023 $ 0.0000318
-0.61%
$ 653,223 $ 75,609
Jul 3, 2023 $ 0.0000319
-0.52%
$ 656,784 $ 77,225
Jul 2, 2023 $ 0.000032
+1.34%
$ 659,186 $ 77,218
Jul 1, 2023 $ 0.0000316
+0.13%
$ 649,281 $ 77,812
Jun 30, 2023 $ 0.0000316
-0.54%
$ 650,152 $ 68,566