Newton Historical Data

NEW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0000325
+7.79%
$667,782 $57,152
Aug 17, 2023 $0.0000301
-1.30%
$619,768 $53,876
Aug 16, 2023 $0.0000306
-1.15%
$628,608 $74,910
Aug 15, 2023 $0.0000309
-5.41%
$635,739 $73,307
Aug 14, 2023 $0.0000327
-4.30%
$672,671 $75,150
Aug 13, 2023 $0.0000342
+11.09%
$702,990 $101,044
Aug 12, 2023 $0.0000308
-0.15%
$632,818 $73,855
Aug 11, 2023 $0.0000308
+2.44%
$632,935 $70,738
Aug 10, 2023 $0.0000301
+0.08%
$618,316 $45,233
Aug 9, 2023 $0.0000301
-3.04%
$618,836 $50,103
Aug 8, 2023 $0.000031
+0.80%
$638,039 $74,365
Aug 7, 2023 $0.0000308
-2.38%
$633,037 $65,329
Aug 6, 2023 $0.0000315
+2.07%
$648,257 $65,295
Aug 5, 2023 $0.0000308
-3.47%
$634,504 $17,899
Aug 4, 2023 $0.000032
-10.98%
$657,613 $65,739
Aug 3, 2023 $0.0000359
-8.99%
$738,113 $81,432
Aug 2, 2023 $0.000042
+3.69%
$864,295 $123,064
Aug 1, 2023 $0.0000405
+9.28%
$832,373 $78,914
Jul 31, 2023 $0.0000371
-3.21%
$762,569 $60,564
Jul 30, 2023 $0.0000383
+8.89%
$787,490 $63,655
Jul 29, 2023 $0.0000352
+5.07%
$723,155 $75,373
Jul 28, 2023 $0.0000334
+2.62%
$687,707 $71,172
Jul 27, 2023 $0.0000326
-2.68%
$670,848 $71,860
Jul 26, 2023 $0.0000335
+0.97%
$689,445 $87,762
Jul 25, 2023 $0.0000332
-2.28%
$682,811 $80,503
Jul 24, 2023 $0.0000338
+8.75%
$696,128 $87,888
Jul 23, 2023 $0.0000311
+0.28%
$640,171 $83,331
Jul 22, 2023 $0.000031
-0.22%
$638,518 $80,366
Jul 21, 2023 $0.0000312
+0.52%
$641,127 $77,553
Jul 20, 2023 $0.000031
-0.66%
$638,072 $75,731
Jul 19, 2023 $0.0000312
-0.55%
$641,473 $76,135
Jul 18, 2023 $0.0000313
+0.45%
$644,478 $83,835
Jul 17, 2023 $0.0000312
+0.09%
$641,165 $78,144
Jul 16, 2023 $0.0000311
-3.41%
$640,663 $86,359
Jul 15, 2023 $0.0000324
+2.92%
$666,918 $53,464
Jul 14, 2023 $0.0000315
-2.46%
$647,989 $64,535
Jul 13, 2023 $0.0000323
+1.11%
$665,043 $67,263
Jul 12, 2023 $0.000032
+1.50%
$658,540 $68,383
Jul 11, 2023 $0.0000315
+0.85%
$648,446 $69,316
Jul 10, 2023 $0.0000312
-2.96%
$642,630 $69,133
Jul 9, 2023 $0.0000323
+2.79%
$664,703 $67,876
Jul 8, 2023 $0.0000315
+2.63%
$647,487 $73,394
Jul 7, 2023 $0.0000306
-1.73%
$630,000 $73,578
Jul 6, 2023 $0.0000312
-0.72%
$641,654 $75,587
Jul 5, 2023 $0.0000314
-0.81%
$645,645 $74,732
Jul 4, 2023 $0.0000318
-0.61%
$653,223 $75,609
Jul 3, 2023 $0.0000319
-0.52%
$656,784 $77,225
Jul 2, 2023 $0.000032
+1.34%
$659,186 $77,218
Jul 1, 2023 $0.0000316
+0.13%
$649,281 $77,812
Jun 30, 2023 $0.0000316
-0.54%
$650,152 $68,566