Newton Historical Data

NEW Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0000514
+2.23%
$ 1.06 million $ 91,521
May 9, 2023 $ 0.0000502
-1.68%
$ 1.03 million $ 141,253
May 8, 2023 $ 0.0000507
+1.16%
$ 1.04 million $ 132,681
May 7, 2023 $ 0.0000501
-13.27%
$ 1.03 million $ 70,970
May 6, 2023 $ 0.0000577
-6.82%
$ 1.19 million $ 96,127
May 5, 2023 $ 0.0000619
-6.37%
$ 1.27 million $ 95,668
May 4, 2023 $ 0.0000662
-0.28%
$ 1.36 million $ 79,347
May 3, 2023 $ 0.0000664
+2.74%
$ 1.37 million $ 100,148
May 2, 2023 $ 0.0000647
+3.31%
$ 1.33 million $ 95,744
May 1, 2023 $ 0.0000634
-0.85%
$ 1.3 million $ 61,763
Apr 30, 2023 $ 0.0000638
-3.85%
$ 1.31 million $ 95,320
Apr 29, 2023 $ 0.0000664
+6.10%
$ 1.37 million $ 89,318
Apr 28, 2023 $ 0.0000626
+0.93%
$ 1.29 million $ 114,853
Apr 27, 2023 $ 0.0000621
+2.37%
$ 1.28 million $ 118,943
Apr 26, 2023 $ 0.0000606
-3.18%
$ 1.25 million $ 88,909
Apr 25, 2023 $ 0.000063
+2.58%
$ 1.3 million $ 92,621
Apr 24, 2023 $ 0.0000618
+2.59%
$ 1.27 million $ 95,420
Apr 23, 2023 $ 0.0000604
+1.28%
$ 1.24 million $ 89,299
Apr 22, 2023 $ 0.0000598
-5.10%
$ 1.23 million $ 93,793
Apr 21, 2023 $ 0.0000635
-0.26%
$ 1.31 million $ 96,197
Apr 20, 2023 $ 0.0000635
-20.62%
$ 1.31 million $ 87,833
Apr 19, 2023 $ 0.0000799
+2.10%
$ 1.64 million $ 98,145
Apr 18, 2023 $ 0.0000783
-3.74%
$ 1.61 million $ 92,322
Apr 17, 2023 $ 0.0000817
+1.57%
$ 1.68 million $ 98,583
Apr 16, 2023 $ 0.0000805
+2.11%
$ 1.66 million $ 115,468
Apr 15, 2023 $ 0.0000789
-1.15%
$ 1.62 million $ 186,946
Apr 14, 2023 $ 0.0000798
-1.61%
$ 1.64 million $ 98,505
Apr 13, 2023 $ 0.0000814
+0.43%
$ 1.67 million $ 72,246
Apr 12, 2023 $ 0.0000814
-6.87%
$ 1.68 million $ 79,006
Apr 11, 2023 $ 0.0000873
-23.61%
$ 1.8 million $ 176,299
Apr 10, 2023 $ 0.000114
+0.94%
$ 2.35 million $ 89,948
Apr 9, 2023 $ 0.000113
-1.10%
$ 2.32 million $ 86,476
Apr 8, 2023 $ 0.000114
+0.57%
$ 2.35 million $ 86,701
Apr 7, 2023 $ 0.000114
-4.19%
$ 2.34 million $ 73,735
Apr 6, 2023 $ 0.000119
-3.16%
$ 2.45 million $ 62,505
Apr 5, 2023 $ 0.000123
-0.06%
$ 2.52 million $ 71,147
Apr 4, 2023 $ 0.000123
+1.77%
$ 2.53 million $ 71,442
Apr 3, 2023 $ 0.000121
-0.18%
$ 2.49 million $ 85,165
Apr 2, 2023 $ 0.000121
-0.33%
$ 2.5 million $ 82,888
Apr 1, 2023 $ 0.000122
-1.13%
$ 2.51 million $ 83,138
Mar 31, 2023 $ 0.000123
+0.35%
$ 2.53 million $ 82,982
Mar 30, 2023 $ 0.000123
+0.83%
$ 2.53 million $ 87,477
Mar 29, 2023 $ 0.000122
+7.00%
$ 2.51 million $ 84,102
Mar 28, 2023 $ 0.000114
-1.00%
$ 2.36 million $ 74,813
Mar 27, 2023 $ 0.000116
-11.13%
$ 2.38 million $ 81,676
Mar 26, 2023 $ 0.00013
+9.76%
$ 2.68 million $ 71,001
Mar 25, 2023 $ 0.000119
+4.05%
$ 2.44 million $ 70,080
Mar 24, 2023 $ 0.000114
-3.50%
$ 2.35 million $ 81,666
Mar 23, 2023 $ 0.000118
-5.33%
$ 2.42 million $ 86,653
Mar 22, 2023 $ 0.000124
-0.71%
$ 2.56 million $ 84,650