Newton Historical Data

NEW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0000318
+1.62%
$653,703 $68,897
Jun 28, 2023 $0.0000313
-0.47%
$643,474 $68,656
Jun 27, 2023 $0.0000314
-0.46%
$646,473 $73,574
Jun 26, 2023 $0.0000316
-1.94%
$649,888 $86,537
Jun 25, 2023 $0.0000322
+2.72%
$662,022 $79,191
Jun 24, 2023 $0.0000313
-10.51%
$644,644 $97,712
Jun 23, 2023 $0.000035
-5.09%
$720,135 $122,876
Jun 22, 2023 $0.000037
+1.41%
$760,390 $98,914
Jun 21, 2023 $0.0000363
-2.99%
$746,841 $101,909
Jun 20, 2023 $0.0000375
-0.69%
$771,119 $87,495
Jun 19, 2023 $0.0000373
-4.31%
$766,995 $86,544
Jun 18, 2023 $0.000039
+3.34%
$802,609 $94,882
Jun 17, 2023 $0.0000377
-0.64%
$776,574 $89,666
Jun 16, 2023 $0.0000383
+3.23%
$787,300 $91,861
Jun 15, 2023 $0.000037
-3.54%
$761,933 $84,653
Jun 14, 2023 $0.0000384
+3.06%
$789,820 $89,550
Jun 13, 2023 $0.0000373
-2.66%
$766,481 $79,030
Jun 12, 2023 $0.0000382
+2.21%
$786,691 $78,632
Jun 11, 2023 $0.0000375
+3.11%
$771,597 $71,926
Jun 10, 2023 $0.0000364
-24.01%
$748,502 $90,383
Jun 9, 2023 $0.0000479
+3.13%
$985,156 $106,869
Jun 8, 2023 $0.0000465
+1.83%
$955,879 $95,925
Jun 7, 2023 $0.0000456
+1.66%
$938,931 $81,715
Jun 6, 2023 $0.000045
-2.01%
$924,866 $80,603
Jun 5, 2023 $0.000046
-2.93%
$945,624 $98,563
Jun 4, 2023 $0.0000473
+3.39%
$973,995 $82,895
Jun 3, 2023 $0.0000458
-3.98%
$941,343 $89,248
Jun 2, 2023 $0.0000475
+2.89%
$976,537 $42,744
Jun 1, 2023 $0.0000462
+0.24%
$949,968 $97,398
May 31, 2023 $0.0000461
-0.63%
$948,344 $106,235
May 30, 2023 $0.0000464
+0.70%
$955,073 $96,081
May 29, 2023 $0.0000462
-0.98%
$949,464 $93,039
May 28, 2023 $0.0000466
-0.32%
$958,981 $100,825
May 27, 2023 $0.0000468
+1.02%
$962,080 $111,401
May 26, 2023 $0.0000464
+0.77%
$954,230 $109,597
May 25, 2023 $0.0000462
-1.59%
$950,074 $98,443
May 24, 2023 $0.0000468
-0.04%
$963,458 $105,369
May 23, 2023 $0.0000469
-1.78%
$963,863 $60,227
May 22, 2023 $0.0000477
+3.18%
$982,019 $93,256
May 21, 2023 $0.0000463
-0.40%
$951,671 $71,518
May 20, 2023 $0.0000465
+0.15%
$955,661 $82,004
May 19, 2023 $0.0000464
-1.04%
$954,151 $84,191
May 18, 2023 $0.0000469
-5.03%
$964,415 $83,420
May 17, 2023 $0.0000494
-5.92%
$1.02 million $80,783
May 16, 2023 $0.0000525
+7.45%
$1.08 million $95,890
May 15, 2023 $0.0000491
-3.25%
$1.01 million $77,062
May 14, 2023 $0.0000508
+0.97%
$1.04 million $88,838
May 13, 2023 $0.0000503
+5.52%
$1.04 million $86,906
May 12, 2023 $0.0000478
-3.28%
$982,518 $83,851
May 11, 2023 $0.0000493
-4.11%
$1.01 million $93,087