Newton Historical Data

NEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000125
+4.11%
$ 2.58 million $ 80,299
Mar 20, 2023 $ 0.00012
-7.39%
$ 2.48 million $ 99,790
Mar 19, 2023 $ 0.00013
+2.62%
$ 2.68 million $ 97,594
Mar 18, 2023 $ 0.000126
+2.68%
$ 2.6 million $ 91,926
Mar 17, 2023 $ 0.000123
-3.34%
$ 2.53 million $ 83,912
Mar 16, 2023 $ 0.000127
-8.53%
$ 2.62 million $ 77,218
Mar 15, 2023 $ 0.00014
+0.70%
$ 2.88 million $ 66,189
Mar 14, 2023 $ 0.000139
-3.18%
$ 2.85 million $ 66,432
Mar 13, 2023 $ 0.000143
-1.29%
$ 2.95 million $ 69,070
Mar 12, 2023 $ 0.000145
+7.66%
$ 2.99 million $ 71,697
Mar 11, 2023 $ 0.000135
-3.22%
$ 2.77 million $ 66,444
Mar 10, 2023 $ 0.00014
-12.12%
$ 2.88 million $ 59,146
Mar 9, 2023 $ 0.000159
-5.86%
$ 3.28 million $ 114,848
Mar 8, 2023 $ 0.000169
+0.81%
$ 3.48 million $ 102,444
Mar 7, 2023 $ 0.000168
-2.72%
$ 3.45 million $ 116,414
Mar 6, 2023 $ 0.000173
+0.73%
$ 3.56 million $ 66,623
Mar 5, 2023 $ 0.000172
-1.31%
$ 3.53 million $ 92,373
Mar 4, 2023 $ 0.000174
+0.62%
$ 3.57 million $ 88,682
Mar 3, 2023 $ 0.000173
-3.75%
$ 3.55 million $ 93,300
Mar 2, 2023 $ 0.000179
-2.07%
$ 3.69 million $ 98,310
Mar 1, 2023 $ 0.000183
+0.00%
$ 3.76 million $ 134,466
Feb 28, 2023 $ 0.000183
-0.57%
$ 3.77 million $ 115,656
Feb 27, 2023 $ 0.000184
+2.94%
$ 3.79 million $ 115,504
Feb 26, 2023 $ 0.000179
+2.18%
$ 3.68 million $ 111,282
Feb 25, 2023 $ 0.000175
-6.29%
$ 3.6 million $ 132,921
Feb 24, 2023 $ 0.000187
-1.75%
$ 3.84 million $ 94,453
Feb 23, 2023 $ 0.00019
+1.28%
$ 3.91 million $ 85,049
Feb 22, 2023 $ 0.000188
-3.17%
$ 3.86 million $ 88,875
Feb 21, 2023 $ 0.000194
+0.99%
$ 3.99 million $ 93,398
Feb 20, 2023 $ 0.000192
-4.32%
$ 3.95 million $ 94,936
Feb 19, 2023 $ 0.0002
-2.29%
$ 4.12 million $ 94,964
Feb 18, 2023 $ 0.000205
+3.65%
$ 4.22 million $ 124,349
Feb 17, 2023 $ 0.000198
-2.38%
$ 4.07 million $ 117,225
Feb 16, 2023 $ 0.000203
+2.36%
$ 4.17 million $ 118,746
Feb 15, 2023 $ 0.000198
-1.31%
$ 4.07 million $ 113,084
Feb 14, 2023 $ 0.000201
+1.19%
$ 4.13 million $ 30,367
Feb 13, 2023 $ 0.000201
+0.93%
$ 4.13 million $ 41,668
Feb 12, 2023 $ 0.000199
+0.12%
$ 4.09 million $ 53,652
Feb 11, 2023 $ 0.000198
+2.41%
$ 4.08 million $ 87,944
Feb 10, 2023 $ 0.000193
-3.18%
$ 3.96 million $ 51,510
Feb 9, 2023 $ 0.000199
-5.79%
$ 4.1 million $ 111,534
Feb 8, 2023 $ 0.000211
+6.37%
$ 4.35 million $ 90,343
Feb 7, 2023 $ 0.000199
-1.47%
$ 4.09 million $ 76,055
Feb 6, 2023 $ 0.000202
+2.63%
$ 4.15 million $ 70,308
Feb 5, 2023 $ 0.000197
-2.78%
$ 4.05 million $ 55,959
Feb 4, 2023 $ 0.000203
+2.64%
$ 4.17 million $ 73,627
Feb 3, 2023 $ 0.000198
-1.41%
$ 4.07 million $ 49,434
Feb 2, 2023 $ 0.0002
+0.86%
$ 4.12 million $ 122,776
Feb 1, 2023 $ 0.000199
-1.81%
$ 4.09 million $ 151,592
Jan 31, 2023 $ 0.000202
+9.38%
$ 4.16 million $ 102,667