Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.000125
+4.11%
$2.58 million $80,299
Mar 20, 2023 $0.00012
-7.39%
$2.48 million $99,790
Mar 19, 2023 $0.00013
+2.62%
$2.68 million $97,594
Mar 18, 2023 $0.000126
+2.68%
$2.6 million $91,926
Mar 17, 2023 $0.000123
-3.34%
$2.53 million $83,912
Mar 16, 2023 $0.000127
-8.53%
$2.62 million $77,218
Mar 15, 2023 $0.00014
+0.70%
$2.88 million $66,189
Mar 14, 2023 $0.000139
-3.18%
$2.85 million $66,432
Mar 13, 2023 $0.000143
-1.29%
$2.95 million $69,070
Mar 12, 2023 $0.000145
+7.66%
$2.99 million $71,697
Mar 11, 2023 $0.000135
-3.22%
$2.77 million $66,444
Mar 10, 2023 $0.00014
-12.12%
$2.88 million $59,146
Mar 9, 2023 $0.000159
-5.86%
$3.28 million $114,848
Mar 8, 2023 $0.000169
+0.81%
$3.48 million $102,444
Mar 7, 2023 $0.000168
-2.72%
$3.45 million $116,414
Mar 6, 2023 $0.000173
+0.73%
$3.56 million $66,623
Mar 5, 2023 $0.000172
-1.31%
$3.53 million $92,373
Mar 4, 2023 $0.000174
+0.62%
$3.57 million $88,682
Mar 3, 2023 $0.000173
-3.75%
$3.55 million $93,300
Mar 2, 2023 $0.000179
-2.07%
$3.69 million $98,310
Mar 1, 2023 $0.000183
+0.00%
$3.76 million $134,466
Feb 28, 2023 $0.000183
-0.57%
$3.77 million $115,656
Feb 27, 2023 $0.000184
+2.94%
$3.79 million $115,504
Feb 26, 2023 $0.000179
+2.18%
$3.68 million $111,282
Feb 25, 2023 $0.000175
-6.29%
$3.6 million $132,921
Feb 24, 2023 $0.000187
-1.75%
$3.84 million $94,453
Feb 23, 2023 $0.00019
+1.28%
$3.91 million $85,049
Feb 22, 2023 $0.000188
-3.17%
$3.86 million $88,875
Feb 21, 2023 $0.000194
+0.99%
$3.99 million $93,398
Feb 20, 2023 $0.000192
-4.32%
$3.95 million $94,936
Feb 19, 2023 $0.0002
-2.29%
$4.12 million $94,964
Feb 18, 2023 $0.000205
+3.65%
$4.22 million $124,349
Feb 17, 2023 $0.000198
-2.38%
$4.07 million $117,225
Feb 16, 2023 $0.000203
+2.36%
$4.17 million $118,746
Feb 15, 2023 $0.000198
-1.31%
$4.07 million $113,084
Feb 14, 2023 $0.000201
+1.19%
$4.13 million $30,367
Feb 13, 2023 $0.000201
+0.93%
$4.13 million $41,668
Feb 12, 2023 $0.000199
+0.12%
$4.09 million $53,652
Feb 11, 2023 $0.000198
+2.41%
$4.08 million $87,944
Feb 10, 2023 $0.000193
-3.18%
$3.96 million $51,510
Feb 9, 2023 $0.000199
-5.79%
$4.1 million $111,534
Feb 8, 2023 $0.000211
+6.37%
$4.35 million $90,343
Feb 7, 2023 $0.000199
-1.47%
$4.09 million $76,055
Feb 6, 2023 $0.000202
+2.63%
$4.15 million $70,308
Feb 5, 2023 $0.000197
-2.78%
$4.05 million $55,959
Feb 4, 2023 $0.000203
+2.64%
$4.17 million $73,627
Feb 3, 2023 $0.000198
-1.41%
$4.07 million $49,434
Feb 2, 2023 $0.0002
+0.86%
$4.12 million $122,776
Feb 1, 2023 $0.000199
-1.81%
$4.09 million $151,592
Jan 31, 2023 $0.000202
+9.38%
$4.16 million $102,667