Newton Historical Data

NEW Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0000514
+2.23%
$1.06 million $91,521
May 9, 2023 $0.0000502
-1.68%
$1.03 million $141,253
May 8, 2023 $0.0000507
+1.16%
$1.04 million $132,681
May 7, 2023 $0.0000501
-13.27%
$1.03 million $70,970
May 6, 2023 $0.0000577
-6.82%
$1.19 million $96,127
May 5, 2023 $0.0000619
-6.37%
$1.27 million $95,668
May 4, 2023 $0.0000662
-0.28%
$1.36 million $79,347
May 3, 2023 $0.0000664
+2.74%
$1.37 million $100,148
May 2, 2023 $0.0000647
+3.31%
$1.33 million $95,744
May 1, 2023 $0.0000634
-0.85%
$1.3 million $61,763
Apr 30, 2023 $0.0000638
-3.85%
$1.31 million $95,320
Apr 29, 2023 $0.0000664
+6.10%
$1.37 million $89,318
Apr 28, 2023 $0.0000626
+0.93%
$1.29 million $114,853
Apr 27, 2023 $0.0000621
+2.37%
$1.28 million $118,943
Apr 26, 2023 $0.0000606
-3.18%
$1.25 million $88,909
Apr 25, 2023 $0.000063
+2.58%
$1.3 million $92,621
Apr 24, 2023 $0.0000618
+2.59%
$1.27 million $95,420
Apr 23, 2023 $0.0000604
+1.28%
$1.24 million $89,299
Apr 22, 2023 $0.0000598
-5.10%
$1.23 million $93,793
Apr 21, 2023 $0.0000635
-0.26%
$1.31 million $96,197
Apr 20, 2023 $0.0000635
-20.62%
$1.31 million $87,833
Apr 19, 2023 $0.0000799
+2.10%
$1.64 million $98,145
Apr 18, 2023 $0.0000783
-3.74%
$1.61 million $92,322
Apr 17, 2023 $0.0000817
+1.57%
$1.68 million $98,583
Apr 16, 2023 $0.0000805
+2.11%
$1.66 million $115,468
Apr 15, 2023 $0.0000789
-1.15%
$1.62 million $186,946
Apr 14, 2023 $0.0000798
-1.61%
$1.64 million $98,505
Apr 13, 2023 $0.0000814
+0.43%
$1.67 million $72,246
Apr 12, 2023 $0.0000814
-6.87%
$1.68 million $79,006
Apr 11, 2023 $0.0000873
-23.61%
$1.8 million $176,299
Apr 10, 2023 $0.000114
+0.94%
$2.35 million $89,948
Apr 9, 2023 $0.000113
-1.10%
$2.32 million $86,476
Apr 8, 2023 $0.000114
+0.57%
$2.35 million $86,701
Apr 7, 2023 $0.000114
-4.19%
$2.34 million $73,735
Apr 6, 2023 $0.000119
-3.16%
$2.45 million $62,505
Apr 5, 2023 $0.000123
-0.06%
$2.52 million $71,147
Apr 4, 2023 $0.000123
+1.77%
$2.53 million $71,442
Apr 3, 2023 $0.000121
-0.18%
$2.49 million $85,165
Apr 2, 2023 $0.000121
-0.33%
$2.5 million $82,888
Apr 1, 2023 $0.000122
-1.13%
$2.51 million $83,138
Mar 31, 2023 $0.000123
+0.35%
$2.53 million $82,982
Mar 30, 2023 $0.000123
+0.83%
$2.53 million $87,477
Mar 29, 2023 $0.000122
+7.00%
$2.51 million $84,102
Mar 28, 2023 $0.000114
-1.00%
$2.36 million $74,813
Mar 27, 2023 $0.000116
-11.13%
$2.38 million $81,676
Mar 26, 2023 $0.00013
+9.76%
$2.68 million $71,001
Mar 25, 2023 $0.000119
+4.05%
$2.44 million $70,080
Mar 24, 2023 $0.000114
-3.50%
$2.35 million $81,666
Mar 23, 2023 $0.000118
-5.33%
$2.42 million $86,653
Mar 22, 2023 $0.000124
-0.71%
$2.56 million $84,650