Newton Historical Data

NEW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000185
-3.19%
$ 3.8 million $ 75,170
Jan 29, 2023 $ 0.000191
+6.14%
$ 3.93 million $ 79,242
Jan 28, 2023 $ 0.00018
-3.54%
$ 3.7 million $ 75,145
Jan 27, 2023 $ 0.000186
+1.63%
$ 3.84 million $ 109,690
Jan 26, 2023 $ 0.000183
-1.18%
$ 3.77 million $ 76,021
Jan 25, 2023 $ 0.000185
-3.48%
$ 3.81 million $ 126,974
Jan 24, 2023 $ 0.000192
-1.98%
$ 3.94 million $ 68,949
Jan 23, 2023 $ 0.000195
-1.50%
$ 4.02 million $ 87,182
Jan 22, 2023 $ 0.000198
-0.48%
$ 4.08 million $ 140,090
Jan 21, 2023 $ 0.0002
-0.97%
$ 4.11 million $ 178,200
Jan 20, 2023 $ 0.000201
-0.48%
$ 4.14 million $ 123,376
Jan 19, 2023 $ 0.000202
+4.94%
$ 4.16 million $ 166,340
Jan 18, 2023 $ 0.000193
-3.64%
$ 3.97 million $ 151,750
Jan 17, 2023 $ 0.0002
+6.45%
$ 4.12 million $ 214,572
Jan 16, 2023 $ 0.000188
+4.25%
$ 3.87 million $ 93,052
Jan 15, 2023 $ 0.000181
+2.74%
$ 3.72 million $ 142,378
Jan 14, 2023 $ 0.000176
+1.49%
$ 3.61 million $ 136,863
Jan 13, 2023 $ 0.000173
+6.94%
$ 3.56 million $ 128,189
Jan 12, 2023 $ 0.000162
-3.91%
$ 3.32 million $ 153,996
Jan 11, 2023 $ 0.000169
-1.63%
$ 3.47 million $ 57,504
Jan 10, 2023 $ 0.000171
+0.84%
$ 3.52 million $ 115,631
Jan 9, 2023 $ 0.00017
+2.90%
$ 3.49 million $ 127,001
Jan 8, 2023 $ 0.000164
-7.46%
$ 3.38 million $ 88,423
Jan 7, 2023 $ 0.000177
+2.27%
$ 3.65 million $ 100,429
Jan 6, 2023 $ 0.000173
-12.07%
$ 3.57 million $ 134,832
Jan 5, 2023 $ 0.000196
+10.04%
$ 4.03 million $ 131,138
Jan 4, 2023 $ 0.000178
+3.79%
$ 3.67 million $ 166,484
Jan 3, 2023 $ 0.000172
-0.16%
$ 3.53 million $ 200,607
Jan 2, 2023 $ 0.000172
-6.15%
$ 3.54 million $ 232,788
Jan 1, 2023 $ 0.000183
+4.12%
$ 3.77 million $ 375,859
Dec 31, 2022 $ 0.000176
+13.63%
$ 3.62 million $ 189,022
Dec 30, 2022 $ 0.000155
+7.75%
$ 3.18 million $ 147,355
Dec 29, 2022 $ 0.000143
-1.56%
$ 2.95 million $ 53,551
Dec 28, 2022 $ 0.000145
-8.15%
$ 2.99 million $ 43,973
Dec 27, 2022 $ 0.000158
+2.30%
$ 3.26 million $ 42,328
Dec 26, 2022 $ 0.000155
+0.16%
$ 3.18 million $ 42,253
Dec 25, 2022 $ 0.000155
+1.17%
$ 3.18 million $ 42,329
Dec 24, 2022 $ 0.000153
-2.27%
$ 3.14 million $ 41,880
Dec 23, 2022 $ 0.000157
+4.17%
$ 3.22 million $ 46,112
Dec 22, 2022 $ 0.000151
+0.77%
$ 3.1 million $ 41,945
Dec 21, 2022 $ 0.000149
-2.57%
$ 3.06 million $ 40,027
Dec 20, 2022 $ 0.000153
-8.11%
$ 3.14 million $ 40,915
Dec 19, 2022 $ 0.000165
+0.86%
$ 3.4 million $ 42,072
Dec 18, 2022 $ 0.000164
+0.42%
$ 3.36 million $ 42,376
Dec 17, 2022 $ 0.000165
+0.30%
$ 3.4 million $ 42,216
Dec 16, 2022 $ 0.000164
-1.18%
$ 3.38 million $ 41,849
Dec 15, 2022 $ 0.000166
-3.36%
$ 3.42 million $ 42,785
Dec 14, 2022 $ 0.000171
-0.43%
$ 3.52 million $ 41,589
Dec 13, 2022 $ 0.000171
-1.93%
$ 3.51 million $ 42,373
Dec 12, 2022 $ 0.000173
-1.68%
$ 3.57 million $ 41,443