Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.000185
-3.19%
$3.8 million $75,170
Jan 29, 2023 $0.000191
+6.14%
$3.93 million $79,242
Jan 28, 2023 $0.00018
-3.54%
$3.7 million $75,145
Jan 27, 2023 $0.000186
+1.63%
$3.84 million $109,690
Jan 26, 2023 $0.000183
-1.18%
$3.77 million $76,021
Jan 25, 2023 $0.000185
-3.48%
$3.81 million $126,974
Jan 24, 2023 $0.000192
-1.98%
$3.94 million $68,949
Jan 23, 2023 $0.000195
-1.50%
$4.02 million $87,182
Jan 22, 2023 $0.000198
-0.48%
$4.08 million $140,090
Jan 21, 2023 $0.0002
-0.97%
$4.11 million $178,200
Jan 20, 2023 $0.000201
-0.48%
$4.14 million $123,376
Jan 19, 2023 $0.000202
+4.94%
$4.16 million $166,340
Jan 18, 2023 $0.000193
-3.64%
$3.97 million $151,750
Jan 17, 2023 $0.0002
+6.45%
$4.12 million $214,572
Jan 16, 2023 $0.000188
+4.25%
$3.87 million $93,052
Jan 15, 2023 $0.000181
+2.74%
$3.72 million $142,378
Jan 14, 2023 $0.000176
+1.49%
$3.61 million $136,863
Jan 13, 2023 $0.000173
+6.94%
$3.56 million $128,189
Jan 12, 2023 $0.000162
-3.91%
$3.32 million $153,996
Jan 11, 2023 $0.000169
-1.63%
$3.47 million $57,504
Jan 10, 2023 $0.000171
+0.84%
$3.52 million $115,631
Jan 9, 2023 $0.00017
+2.90%
$3.49 million $127,001
Jan 8, 2023 $0.000164
-7.46%
$3.38 million $88,423
Jan 7, 2023 $0.000177
+2.27%
$3.65 million $100,429
Jan 6, 2023 $0.000173
-12.07%
$3.57 million $134,832
Jan 5, 2023 $0.000196
+10.04%
$4.03 million $131,138
Jan 4, 2023 $0.000178
+3.79%
$3.67 million $166,484
Jan 3, 2023 $0.000172
-0.16%
$3.53 million $200,607
Jan 2, 2023 $0.000172
-6.15%
$3.54 million $232,788
Jan 1, 2023 $0.000183
+4.12%
$3.77 million $375,859
Dec 31, 2022 $0.000176
+13.63%
$3.62 million $189,022
Dec 30, 2022 $0.000155
+7.75%
$3.18 million $147,355
Dec 29, 2022 $0.000143
-1.56%
$2.95 million $53,551
Dec 28, 2022 $0.000145
-8.15%
$2.99 million $43,973
Dec 27, 2022 $0.000158
+2.30%
$3.26 million $42,328
Dec 26, 2022 $0.000155
+0.16%
$3.18 million $42,253
Dec 25, 2022 $0.000155
+1.17%
$3.18 million $42,329
Dec 24, 2022 $0.000153
-2.27%
$3.14 million $41,880
Dec 23, 2022 $0.000157
+4.17%
$3.22 million $46,112
Dec 22, 2022 $0.000151
+0.77%
$3.1 million $41,945
Dec 21, 2022 $0.000149
-2.57%
$3.06 million $40,027
Dec 20, 2022 $0.000153
-8.11%
$3.14 million $40,915
Dec 19, 2022 $0.000165
+0.86%
$3.4 million $42,072
Dec 18, 2022 $0.000164
+0.42%
$3.36 million $42,376
Dec 17, 2022 $0.000165
+0.30%
$3.4 million $42,216
Dec 16, 2022 $0.000164
-1.18%
$3.38 million $41,849
Dec 15, 2022 $0.000166
-3.36%
$3.42 million $42,785
Dec 14, 2022 $0.000171
-0.43%
$3.52 million $41,589
Dec 13, 2022 $0.000171
-1.93%
$3.51 million $42,373
Dec 12, 2022 $0.000173
-1.68%
$3.57 million $41,443