Newton Historical Data

NEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.000125
+4.11%
$2.58 million $80,299
Mar 20, 2023 $0.00012
-7.39%
$2.48 million $99,790
Mar 19, 2023 $0.00013
+2.62%
$2.68 million $97,594
Mar 18, 2023 $0.000126
+2.68%
$2.6 million $91,926
Mar 17, 2023 $0.000123
-3.34%
$2.53 million $83,912
Mar 16, 2023 $0.000127
-8.53%
$2.62 million $77,218
Mar 15, 2023 $0.00014
+0.70%
$2.88 million $66,189
Mar 14, 2023 $0.000139
-3.18%
$2.85 million $66,432
Mar 13, 2023 $0.000143
-1.29%
$2.95 million $69,070
Mar 12, 2023 $0.000145
+7.66%
$2.99 million $71,697
Mar 11, 2023 $0.000135
-3.22%
$2.77 million $66,444
Mar 10, 2023 $0.00014
-12.12%
$2.88 million $59,146
Mar 9, 2023 $0.000159
-5.86%
$3.28 million $114,848
Mar 8, 2023 $0.000169
+0.81%
$3.48 million $102,444
Mar 7, 2023 $0.000168
-2.72%
$3.45 million $116,414
Mar 6, 2023 $0.000173
+0.73%
$3.56 million $66,623
Mar 5, 2023 $0.000172
-1.31%
$3.53 million $92,373
Mar 4, 2023 $0.000174
+0.62%
$3.57 million $88,682
Mar 3, 2023 $0.000173
-3.75%
$3.55 million $93,300
Mar 2, 2023 $0.000179
-2.07%
$3.69 million $98,310
Mar 1, 2023 $0.000183
+0.00%
$3.76 million $134,466
Feb 28, 2023 $0.000183
-0.57%
$3.77 million $115,656
Feb 27, 2023 $0.000184
+2.94%
$3.79 million $115,504
Feb 26, 2023 $0.000179
+2.18%
$3.68 million $111,282
Feb 25, 2023 $0.000175
-6.29%
$3.6 million $132,921
Feb 24, 2023 $0.000187
-1.75%
$3.84 million $94,453
Feb 23, 2023 $0.00019
+1.28%
$3.91 million $85,049
Feb 22, 2023 $0.000188
-3.17%
$3.86 million $88,875
Feb 21, 2023 $0.000194
+0.99%
$3.99 million $93,398
Feb 20, 2023 $0.000192
-4.32%
$3.95 million $94,936
Feb 19, 2023 $0.0002
-2.29%
$4.12 million $94,964
Feb 18, 2023 $0.000205
+3.65%
$4.22 million $124,349
Feb 17, 2023 $0.000198
-2.38%
$4.07 million $117,225
Feb 16, 2023 $0.000203
+2.36%
$4.17 million $118,746
Feb 15, 2023 $0.000198
-1.31%
$4.07 million $113,084
Feb 14, 2023 $0.000201
+1.19%
$4.13 million $30,367
Feb 13, 2023 $0.000201
+0.93%
$4.13 million $41,668
Feb 12, 2023 $0.000199
+0.12%
$4.09 million $53,652
Feb 11, 2023 $0.000198
+2.41%
$4.08 million $87,944
Feb 10, 2023 $0.000193
-3.18%
$3.96 million $51,510
Feb 9, 2023 $0.000199
-5.79%
$4.1 million $111,534
Feb 8, 2023 $0.000211
+6.37%
$4.35 million $90,343
Feb 7, 2023 $0.000199
-1.47%
$4.09 million $76,055
Feb 6, 2023 $0.000202
+2.63%
$4.15 million $70,308
Feb 5, 2023 $0.000197
-2.78%
$4.05 million $55,959
Feb 4, 2023 $0.000203
+2.64%
$4.17 million $73,627
Feb 3, 2023 $0.000198
-1.41%
$4.07 million $49,434
Feb 2, 2023 $0.0002
+0.86%
$4.12 million $122,776
Feb 1, 2023 $0.000199
-1.81%
$4.09 million $151,592
Jan 31, 2023 $0.000202
+9.38%
$4.16 million $102,667