Newton Historical Data

NEW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000178
+1.54%
$ 3.66 million $ 41,930
Dec 10, 2022 $ 0.000175
-2.11%
$ 3.6 million $ 42,502
Dec 9, 2022 $ 0.000179
+0.34%
$ 3.68 million $ 42,966
Dec 8, 2022 $ 0.000177
-2.57%
$ 3.65 million $ 42,338
Dec 7, 2022 $ 0.000182
-6.20%
$ 3.74 million $ 36,174
Dec 6, 2022 $ 0.000194
+2.42%
$ 3.99 million $ 35,488
Dec 5, 2022 $ 0.000188
-3.20%
$ 3.88 million $ 34,410
Dec 4, 2022 $ 0.000195
+2.25%
$ 4 million $ 36,782
Dec 3, 2022 $ 0.000191
+1.23%
$ 3.92 million $ 42,366
Dec 2, 2022 $ 0.000188
+4.33%
$ 3.87 million $ 35,689
Dec 1, 2022 $ 0.00018
-2.74%
$ 3.71 million $ 33,660
Nov 30, 2022 $ 0.000186
-0.10%
$ 3.83 million $ 30,124
Nov 29, 2022 $ 0.000186
+1.23%
$ 3.83 million $ 31,317
Nov 28, 2022 $ 0.000185
+5.79%
$ 3.8 million $ 35,791
Nov 27, 2022 $ 0.000176
-0.42%
$ 3.61 million $ 37,349
Nov 26, 2022 $ 0.000176
+2.02%
$ 3.62 million $ 42,902
Nov 25, 2022 $ 0.000173
-2.03%
$ 3.55 million $ 39,548
Nov 24, 2022 $ 0.000176
-0.13%
$ 3.63 million $ 41,622
Nov 23, 2022 $ 0.000176
+1.15%
$ 3.63 million $ 37,746
Nov 22, 2022 $ 0.000175
+1.49%
$ 3.6 million $ 32,594
Nov 21, 2022 $ 0.000172
-6.04%
$ 3.55 million $ 32,567
Nov 20, 2022 $ 0.000183
+2.73%
$ 3.77 million $ 38,763
Nov 19, 2022 $ 0.000178
+0.55%
$ 3.67 million $ 58,526
Nov 18, 2022 $ 0.000177
+2.02%
$ 3.65 million $ 42,834
Nov 17, 2022 $ 0.000174
-1.53%
$ 3.58 million $ 40,828
Nov 16, 2022 $ 0.000177
+0.31%
$ 3.64 million $ 44,296
Nov 15, 2022 $ 0.000177
+0.30%
$ 3.64 million $ 44,903
Nov 14, 2022 $ 0.000177
-7.78%
$ 3.63 million $ 41,907
Nov 13, 2022 $ 0.000187
+1.66%
$ 3.84 million $ 49,016
Nov 12, 2022 $ 0.000183
-0.43%
$ 3.77 million $ 42,801
Nov 11, 2022 $ 0.000183
-1.74%
$ 3.77 million $ 42,690
Nov 10, 2022 $ 0.000186
+2.02%
$ 3.83 million $ 46,497
Nov 9, 2022 $ 0.000184
-4.69%
$ 3.78 million $ 47,864
Nov 8, 2022 $ 0.000194
-10.74%
$ 3.98 million $ 53,719
Nov 7, 2022 $ 0.000217
-1.71%
$ 4.46 million $ 39,471
Nov 6, 2022 $ 0.00022
-2.72%
$ 4.53 million $ 59,223
Nov 5, 2022 $ 0.000226
-4.03%
$ 4.66 million $ 790,307
Nov 4, 2022 $ 0.000236
-12.41%
$ 4.85 million $ 478,102
Nov 3, 2022 $ 0.000269
+35.81%
$ 5.54 million $ 708,246
Nov 2, 2022 $ 0.000199
-18.46%
$ 4.09 million $ 215,672
Nov 1, 2022 $ 0.000243
+1.22%
$ 5.01 million $ 476,970
Oct 31, 2022 $ 0.00024
-5.06%
$ 4.93 million $ 223,688
Oct 30, 2022 $ 0.000252
+7.92%
$ 5.19 million $ 327,845
Oct 29, 2022 $ 0.000234
+2.37%
$ 4.81 million $ 193,352
Oct 28, 2022 $ 0.000228
-0.42%
$ 4.69 million $ 46,039
Oct 27, 2022 $ 0.000229
+1.61%
$ 4.71 million $ 45,242
Oct 26, 2022 $ 0.000226
-0.08%
$ 4.65 million $ 41,842
Oct 25, 2022 $ 0.000225
+0.69%
$ 4.63 million $ 41,523
Oct 24, 2022 $ 0.000224
-0.19%
$ 4.61 million $ 36,522
Oct 23, 2022 $ 0.000226
+6.72%
$ 4.64 million $ 42,764