Newton Historical Data

NEW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.000185
-3.19%
$3.8 million $75,170
Jan 29, 2023 $0.000191
+6.14%
$3.93 million $79,242
Jan 28, 2023 $0.00018
-3.54%
$3.7 million $75,145
Jan 27, 2023 $0.000186
+1.63%
$3.84 million $109,690
Jan 26, 2023 $0.000183
-1.18%
$3.77 million $76,021
Jan 25, 2023 $0.000185
-3.48%
$3.81 million $126,974
Jan 24, 2023 $0.000192
-1.98%
$3.94 million $68,949
Jan 23, 2023 $0.000195
-1.50%
$4.02 million $87,182
Jan 22, 2023 $0.000198
-0.48%
$4.08 million $140,090
Jan 21, 2023 $0.0002
-0.97%
$4.11 million $178,200
Jan 20, 2023 $0.000201
-0.48%
$4.14 million $123,376
Jan 19, 2023 $0.000202
+4.94%
$4.16 million $166,340
Jan 18, 2023 $0.000193
-3.64%
$3.97 million $151,750
Jan 17, 2023 $0.0002
+6.45%
$4.12 million $214,572
Jan 16, 2023 $0.000188
+4.25%
$3.87 million $93,052
Jan 15, 2023 $0.000181
+2.74%
$3.72 million $142,378
Jan 14, 2023 $0.000176
+1.49%
$3.61 million $136,863
Jan 13, 2023 $0.000173
+6.94%
$3.56 million $128,189
Jan 12, 2023 $0.000162
-3.91%
$3.32 million $153,996
Jan 11, 2023 $0.000169
-1.63%
$3.47 million $57,504
Jan 10, 2023 $0.000171
+0.84%
$3.52 million $115,631
Jan 9, 2023 $0.00017
+2.90%
$3.49 million $127,001
Jan 8, 2023 $0.000164
-7.46%
$3.38 million $88,423
Jan 7, 2023 $0.000177
+2.27%
$3.65 million $100,429
Jan 6, 2023 $0.000173
-12.07%
$3.57 million $134,832
Jan 5, 2023 $0.000196
+10.04%
$4.03 million $131,138
Jan 4, 2023 $0.000178
+3.79%
$3.67 million $166,484
Jan 3, 2023 $0.000172
-0.16%
$3.53 million $200,607
Jan 2, 2023 $0.000172
-6.15%
$3.54 million $232,788
Jan 1, 2023 $0.000183
+4.12%
$3.77 million $375,859
Dec 31, 2022 $0.000176
+13.63%
$3.62 million $189,022
Dec 30, 2022 $0.000155
+7.75%
$3.18 million $147,355
Dec 29, 2022 $0.000143
-1.56%
$2.95 million $53,551
Dec 28, 2022 $0.000145
-8.15%
$2.99 million $43,973
Dec 27, 2022 $0.000158
+2.30%
$3.26 million $42,328
Dec 26, 2022 $0.000155
+0.16%
$3.18 million $42,253
Dec 25, 2022 $0.000155
+1.17%
$3.18 million $42,329
Dec 24, 2022 $0.000153
-2.27%
$3.14 million $41,880
Dec 23, 2022 $0.000157
+4.17%
$3.22 million $46,112
Dec 22, 2022 $0.000151
+0.77%
$3.1 million $41,945
Dec 21, 2022 $0.000149
-2.57%
$3.06 million $40,027
Dec 20, 2022 $0.000153
-8.11%
$3.14 million $40,915
Dec 19, 2022 $0.000165
+0.86%
$3.4 million $42,072
Dec 18, 2022 $0.000164
+0.42%
$3.36 million $42,376
Dec 17, 2022 $0.000165
+0.30%
$3.4 million $42,216
Dec 16, 2022 $0.000164
-1.18%
$3.38 million $41,849
Dec 15, 2022 $0.000166
-3.36%
$3.42 million $42,785
Dec 14, 2022 $0.000171
-0.43%
$3.52 million $41,589
Dec 13, 2022 $0.000171
-1.93%
$3.51 million $42,373
Dec 12, 2022 $0.000173
-1.68%
$3.57 million $41,443