Newton Historical Data

NEW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.000211
-0.02%
$ 4.35 million $ 42,249
Oct 21, 2022 $ 0.000211
-0.69%
$ 4.35 million $ 42,917
Oct 20, 2022 $ 0.000214
+3.89%
$ 4.4 million $ 42,664
Oct 19, 2022 $ 0.000206
+1.30%
$ 4.24 million $ 42,053
Oct 18, 2022 $ 0.000203
-4.10%
$ 4.18 million $ 41,264
Oct 17, 2022 $ 0.000212
-6.94%
$ 4.36 million $ 52,926
Oct 16, 2022 $ 0.000228
-1.68%
$ 4.69 million $ 49,831
Oct 15, 2022 $ 0.000232
+7.63%
$ 4.78 million $ 47,553
Oct 14, 2022 $ 0.000215
+0.54%
$ 4.43 million $ 42,895
Oct 13, 2022 $ 0.000214
+3.81%
$ 4.4 million $ 47,071
Oct 12, 2022 $ 0.000206
-3.14%
$ 4.24 million $ 43,631
Oct 11, 2022 $ 0.000213
-7.30%
$ 4.39 million $ 41,920
Oct 10, 2022 $ 0.00023
+6.13%
$ 4.73 million $ 44,751
Oct 9, 2022 $ 0.000217
+0.94%
$ 4.46 million $ 42,828
Oct 8, 2022 $ 0.000214
+2.73%
$ 4.41 million $ 44,732
Oct 7, 2022 $ 0.000209
-13.35%
$ 4.29 million $ 46,840
Oct 6, 2022 $ 0.000241
+11.01%
$ 4.96 million $ 60,216
Oct 5, 2022 $ 0.000216
+2.27%
$ 4.45 million $ 42,810
Oct 4, 2022 $ 0.000211
-0.12%
$ 4.35 million $ 41,173
Oct 3, 2022 $ 0.000212
-0.37%
$ 4.37 million $ 41,625
Oct 2, 2022 $ 0.000213
+0.34%
$ 4.39 million $ 42,111
Oct 1, 2022 $ 0.000212
+0.32%
$ 4.36 million $ 41,662
Sep 30, 2022 $ 0.000212
-1.98%
$ 4.36 million $ 43,082
Sep 29, 2022 $ 0.000215
-1.38%
$ 4.42 million $ 40,872
Sep 28, 2022 $ 0.000218
-1.70%
$ 4.49 million $ 41,244
Sep 27, 2022 $ 0.000222
-2.33%
$ 4.56 million $ 44,157
Sep 26, 2022 $ 0.000227
+4.60%
$ 4.66 million $ 45,293
Sep 25, 2022 $ 0.000216
-3.18%
$ 4.45 million $ 44,993
Sep 24, 2022 $ 0.000223
+0.16%
$ 4.59 million $ 41,144
Sep 23, 2022 $ 0.000224
+5.32%
$ 4.6 million $ 49,618
Sep 22, 2022 $ 0.000213
+3.61%
$ 4.38 million $ 41,036
Sep 21, 2022 $ 0.000205
-7.68%
$ -- $ 48,010
Sep 20, 2022 $ 0.000223
+7.22%
$ 4.58 million $ 59,887
Sep 19, 2022 $ 0.000208
-8.58%
$ 4.28 million $ 42,765
Sep 18, 2022 $ 0.000228
+6.34%
$ 4.68 million $ 44,708
Sep 17, 2022 $ 0.000214
-0.11%
$ 4.41 million $ 41,060
Sep 16, 2022 $ 0.000215
+0.38%
$ 4.42 million $ 42,108
Sep 15, 2022 $ 0.000214
-1.16%
$ 4.41 million $ 41,550
Sep 14, 2022 $ 0.000217
+0.04%
$ 4.46 million $ 42,828
Sep 13, 2022 $ 0.000216
-3.93%
$ 4.45 million $ 41,345
Sep 12, 2022 $ 0.000225
-6.78%
$ 4.63 million $ 60,660
Sep 11, 2022 $ 0.000241
-0.32%
$ 4.97 million $ 41,297
Sep 10, 2022 $ 0.000243
+4.46%
$ 5 million $ 42,365
Sep 9, 2022 $ 0.000232
+4.01%
$ 4.78 million $ 46,697
Sep 8, 2022 $ 0.000222
-1.17%
$ 4.58 million $ 46,568
Sep 7, 2022 $ 0.000226
-6.95%
$ 4.65 million $ 44,746
Sep 6, 2022 $ 0.000242
-4.63%
$ 4.99 million $ 41,675
Sep 5, 2022 $ 0.000254
+2.14%
$ 5.23 million $ 48,457
Sep 4, 2022 $ 0.000248
+2.65%
$ 5.1 million $ 53,061
Sep 3, 2022 $ 0.000241
-0.38%
$ 4.96 million $ 61,735