Newton Historical Data

NEW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.000178
+1.54%
$3.66 million $41,930
Dec 10, 2022 $0.000175
-2.11%
$3.6 million $42,502
Dec 9, 2022 $0.000179
+0.34%
$3.68 million $42,966
Dec 8, 2022 $0.000177
-2.57%
$3.65 million $42,338
Dec 7, 2022 $0.000182
-6.20%
$3.74 million $36,174
Dec 6, 2022 $0.000194
+2.42%
$3.99 million $35,488
Dec 5, 2022 $0.000188
-3.20%
$3.88 million $34,410
Dec 4, 2022 $0.000195
+2.25%
$4 million $36,782
Dec 3, 2022 $0.000191
+1.23%
$3.92 million $42,366
Dec 2, 2022 $0.000188
+4.33%
$3.87 million $35,689
Dec 1, 2022 $0.00018
-2.74%
$3.71 million $33,660
Nov 30, 2022 $0.000186
-0.10%
$3.83 million $30,124
Nov 29, 2022 $0.000186
+1.23%
$3.83 million $31,317
Nov 28, 2022 $0.000185
+5.79%
$3.8 million $35,791
Nov 27, 2022 $0.000176
-0.42%
$3.61 million $37,349
Nov 26, 2022 $0.000176
+2.02%
$3.62 million $42,902
Nov 25, 2022 $0.000173
-2.03%
$3.55 million $39,548
Nov 24, 2022 $0.000176
-0.13%
$3.63 million $41,622
Nov 23, 2022 $0.000176
+1.15%
$3.63 million $37,746
Nov 22, 2022 $0.000175
+1.49%
$3.6 million $32,594
Nov 21, 2022 $0.000172
-6.04%
$3.55 million $32,567
Nov 20, 2022 $0.000183
+2.73%
$3.77 million $38,763
Nov 19, 2022 $0.000178
+0.55%
$3.67 million $58,526
Nov 18, 2022 $0.000177
+2.02%
$3.65 million $42,834
Nov 17, 2022 $0.000174
-1.53%
$3.58 million $40,828
Nov 16, 2022 $0.000177
+0.31%
$3.64 million $44,296
Nov 15, 2022 $0.000177
+0.30%
$3.64 million $44,903
Nov 14, 2022 $0.000177
-7.78%
$3.63 million $41,907
Nov 13, 2022 $0.000187
+1.66%
$3.84 million $49,016
Nov 12, 2022 $0.000183
-0.43%
$3.77 million $42,801
Nov 11, 2022 $0.000183
-1.74%
$3.77 million $42,690
Nov 10, 2022 $0.000186
+2.02%
$3.83 million $46,497
Nov 9, 2022 $0.000184
-4.69%
$3.78 million $47,864
Nov 8, 2022 $0.000194
-10.74%
$3.98 million $53,719
Nov 7, 2022 $0.000217
-1.71%
$4.46 million $39,471
Nov 6, 2022 $0.00022
-2.72%
$4.53 million $59,223
Nov 5, 2022 $0.000226
-4.03%
$4.66 million $790,307
Nov 4, 2022 $0.000236
-12.41%
$4.85 million $478,102
Nov 3, 2022 $0.000269
+35.81%
$5.54 million $708,246
Nov 2, 2022 $0.000199
-18.46%
$4.09 million $215,672
Nov 1, 2022 $0.000243
+1.22%
$5.01 million $476,970
Oct 31, 2022 $0.00024
-5.06%
$4.93 million $223,688
Oct 30, 2022 $0.000252
+7.92%
$5.19 million $327,845
Oct 29, 2022 $0.000234
+2.37%
$4.81 million $193,352
Oct 28, 2022 $0.000228
-0.42%
$4.69 million $46,039
Oct 27, 2022 $0.000229
+1.61%
$4.71 million $45,242
Oct 26, 2022 $0.000226
-0.08%
$4.65 million $41,842
Oct 25, 2022 $0.000225
+0.69%
$4.63 million $41,523
Oct 24, 2022 $0.000224
-0.19%
$4.61 million $36,522
Oct 23, 2022 $0.000226
+6.72%
$4.64 million $42,764