Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.000242
+8.78%
$4.98 million $176,624
Sep 1, 2022 $0.000223
+3.46%
$4.58 million $84,922
Aug 31, 2022 $0.000215
-4.28%
$4.43 million $86,810
Aug 30, 2022 $0.000225
-0.19%
$4.62 million $58,690
Aug 29, 2022 $0.000226
+3.80%
$4.65 million $114,069
Aug 28, 2022 $0.000217
-5.67%
$4.47 million $120,784
Aug 27, 2022 $0.000229
+2.08%
$4.71 million $99,996
Aug 26, 2022 $0.000223
-13.24%
$4.58 million $89,998
Aug 25, 2022 $0.000257
+1.70%
$5.28 million $50,471
Aug 24, 2022 $0.000252
+5.73%
$5.18 million $169,596
Aug 23, 2022 $0.000239
-2.29%
$4.92 million $209,165
Aug 22, 2022 $0.000245
-7.39%
$5.04 million $206,351
Aug 21, 2022 $0.000265
-3.76%
$5.45 million $121,027
Aug 20, 2022 $0.000275
-4.35%
$5.67 million $177,668
Aug 19, 2022 $0.000288
-5.82%
$5.93 million $239,426
Aug 18, 2022 $0.000306
+4.81%
$-- $288,738
Aug 17, 2022 $0.000292
-5.26%
$-- $322,830
Aug 16, 2022 $0.000307
-4.62%
$-- $333,023
Aug 15, 2022 $0.000322
+5.85%
$-- $283,151
Aug 14, 2022 $0.000304
-1.41%
$-- $290,091
Aug 13, 2022 $0.000308
+4.74%
$-- $342,575
Aug 12, 2022 $0.000291
-0.59%
$-- $361,210
Aug 11, 2022 $0.000293
+0.65%
$-- $324,602
Aug 10, 2022 $0.000291
+1.85%
$-- $314,396
Aug 9, 2022 $0.000285
-6.35%
$-- $729,191
Aug 8, 2022 $0.000304
+4.02%
$-- $319,038
Aug 7, 2022 $0.000293
+0.58%
$-- $447,968
Aug 6, 2022 $0.000291
+2.79%
$-- $237,880
Aug 5, 2022 $0.000285
+1.28%
$-- $465,307
Aug 4, 2022 $0.00028
-6.68%
$-- $909,133
Aug 3, 2022 $0.0003
+0.87%
$-- $858,978
Aug 2, 2022 $0.000298
+0.87%
$-- $638,185
Aug 1, 2022 $0.000295
-3.72%
$-- $1.02 million
Jul 31, 2022 $0.000307
-0.52%
$-- $637,882
Jul 30, 2022 $0.000309
-2.04%
$-- $1.04 million
Jul 29, 2022 $0.000314
+9.86%
$-- $604,478
Jul 28, 2022 $0.000285
+6.60%
$-- $4,659
Jul 27, 2022 $0.000269
+1.85%
$-- $812
Jul 26, 2022 $0.000264
-6.14%
$-- $1,244
Jul 25, 2022 $0.000282
-0.81%
$-- $640,298
Jul 24, 2022 $0.000283
-0.73%
$-- $504,726
Jul 23, 2022 $0.000285
-5.37%
$-- $482,403
Jul 22, 2022 $0.000301
+0.93%
$-- $554,693
Jul 21, 2022 $0.000299
-0.85%
$-- $904,317
Jul 20, 2022 $0.000301
+2.97%
$-- $1.17 million
Jul 19, 2022 $0.000292
-3.85%
$-- $1.27 million
Jul 18, 2022 $0.000303
+0.77%
$-- $799,701
Jul 17, 2022 $0.000301
+0.12%
$-- $534,609
Jul 16, 2022 $0.000301
+3.45%
$-- $664,193
Jul 15, 2022 $0.000291
+0.00%
$-- $784,270