Newton Historical Data

NEW Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.000242
+8.78%
$ 4.98 million $ 176,624
Sep 1, 2022 $ 0.000223
+3.46%
$ 4.58 million $ 84,922
Aug 31, 2022 $ 0.000215
-4.28%
$ 4.43 million $ 86,810
Aug 30, 2022 $ 0.000225
-0.19%
$ 4.62 million $ 58,690
Aug 29, 2022 $ 0.000226
+3.80%
$ 4.65 million $ 114,069
Aug 28, 2022 $ 0.000217
-5.67%
$ 4.47 million $ 120,784
Aug 27, 2022 $ 0.000229
+2.08%
$ 4.71 million $ 99,996
Aug 26, 2022 $ 0.000223
-13.24%
$ 4.58 million $ 89,998
Aug 25, 2022 $ 0.000257
+1.70%
$ 5.28 million $ 50,471
Aug 24, 2022 $ 0.000252
+5.73%
$ 5.18 million $ 169,596
Aug 23, 2022 $ 0.000239
-2.29%
$ 4.92 million $ 209,165
Aug 22, 2022 $ 0.000245
-7.39%
$ 5.04 million $ 206,351
Aug 21, 2022 $ 0.000265
-3.76%
$ 5.45 million $ 121,027
Aug 20, 2022 $ 0.000275
-4.35%
$ 5.67 million $ 177,668
Aug 19, 2022 $ 0.000288
-5.82%
$ 5.93 million $ 239,426
Aug 18, 2022 $ 0.000306
+4.81%
$ -- $ 288,738
Aug 17, 2022 $ 0.000292
-5.26%
$ -- $ 322,830
Aug 16, 2022 $ 0.000307
-4.62%
$ -- $ 333,023
Aug 15, 2022 $ 0.000322
+5.85%
$ -- $ 283,151
Aug 14, 2022 $ 0.000304
-1.41%
$ -- $ 290,091
Aug 13, 2022 $ 0.000308
+4.74%
$ -- $ 342,575
Aug 12, 2022 $ 0.000291
-0.59%
$ -- $ 361,210
Aug 11, 2022 $ 0.000293
+0.65%
$ -- $ 324,602
Aug 10, 2022 $ 0.000291
+1.85%
$ -- $ 314,396
Aug 9, 2022 $ 0.000285
-6.35%
$ -- $ 729,191
Aug 8, 2022 $ 0.000304
+4.02%
$ -- $ 319,038
Aug 7, 2022 $ 0.000293
+0.58%
$ -- $ 447,968
Aug 6, 2022 $ 0.000291
+2.79%
$ -- $ 237,880
Aug 5, 2022 $ 0.000285
+1.28%
$ -- $ 465,307
Aug 4, 2022 $ 0.00028
-6.68%
$ -- $ 909,133
Aug 3, 2022 $ 0.0003
+0.87%
$ -- $ 858,978
Aug 2, 2022 $ 0.000298
+0.87%
$ -- $ 638,185
Aug 1, 2022 $ 0.000295
-3.72%
$ -- $ 1.02 million
Jul 31, 2022 $ 0.000307
-0.52%
$ -- $ 637,882
Jul 30, 2022 $ 0.000309
-2.04%
$ -- $ 1.04 million
Jul 29, 2022 $ 0.000314
+9.86%
$ -- $ 604,478
Jul 28, 2022 $ 0.000285
+6.60%
$ -- $ 4,659
Jul 27, 2022 $ 0.000269
+1.85%
$ -- $ 812
Jul 26, 2022 $ 0.000264
-6.14%
$ -- $ 1,244
Jul 25, 2022 $ 0.000282
-0.81%
$ -- $ 640,298
Jul 24, 2022 $ 0.000283
-0.73%
$ -- $ 504,726
Jul 23, 2022 $ 0.000285
-5.37%
$ -- $ 482,403
Jul 22, 2022 $ 0.000301
+0.93%
$ -- $ 554,693
Jul 21, 2022 $ 0.000299
-0.85%
$ -- $ 904,317
Jul 20, 2022 $ 0.000301
+2.97%
$ -- $ 1.17 million
Jul 19, 2022 $ 0.000292
-3.85%
$ -- $ 1.27 million
Jul 18, 2022 $ 0.000303
+0.77%
$ -- $ 799,701
Jul 17, 2022 $ 0.000301
+0.12%
$ -- $ 534,609
Jul 16, 2022 $ 0.000301
+3.45%
$ -- $ 664,193
Jul 15, 2022 $ 0.000291
+0.00%
$ -- $ 784,270