Newton Historical Data

NEW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.000211
-0.02%
$4.35 million $42,249
Oct 21, 2022 $0.000211
-0.69%
$4.35 million $42,917
Oct 20, 2022 $0.000214
+3.89%
$4.4 million $42,664
Oct 19, 2022 $0.000206
+1.30%
$4.24 million $42,053
Oct 18, 2022 $0.000203
-4.10%
$4.18 million $41,264
Oct 17, 2022 $0.000212
-6.94%
$4.36 million $52,926
Oct 16, 2022 $0.000228
-1.68%
$4.69 million $49,831
Oct 15, 2022 $0.000232
+7.63%
$4.78 million $47,553
Oct 14, 2022 $0.000215
+0.54%
$4.43 million $42,895
Oct 13, 2022 $0.000214
+3.81%
$4.4 million $47,071
Oct 12, 2022 $0.000206
-3.14%
$4.24 million $43,631
Oct 11, 2022 $0.000213
-7.30%
$4.39 million $41,920
Oct 10, 2022 $0.00023
+6.13%
$4.73 million $44,751
Oct 9, 2022 $0.000217
+0.94%
$4.46 million $42,828
Oct 8, 2022 $0.000214
+2.73%
$4.41 million $44,732
Oct 7, 2022 $0.000209
-13.35%
$4.29 million $46,840
Oct 6, 2022 $0.000241
+11.01%
$4.96 million $60,216
Oct 5, 2022 $0.000216
+2.27%
$4.45 million $42,810
Oct 4, 2022 $0.000211
-0.12%
$4.35 million $41,173
Oct 3, 2022 $0.000212
-0.37%
$4.37 million $41,625
Oct 2, 2022 $0.000213
+0.34%
$4.39 million $42,111
Oct 1, 2022 $0.000212
+0.32%
$4.36 million $41,662
Sep 30, 2022 $0.000212
-1.98%
$4.36 million $43,082
Sep 29, 2022 $0.000215
-1.38%
$4.42 million $40,872
Sep 28, 2022 $0.000218
-1.70%
$4.49 million $41,244
Sep 27, 2022 $0.000222
-2.33%
$4.56 million $44,157
Sep 26, 2022 $0.000227
+4.60%
$4.66 million $45,293
Sep 25, 2022 $0.000216
-3.18%
$4.45 million $44,993
Sep 24, 2022 $0.000223
+0.16%
$4.59 million $41,144
Sep 23, 2022 $0.000224
+5.32%
$4.6 million $49,618
Sep 22, 2022 $0.000213
+3.61%
$4.38 million $41,036
Sep 21, 2022 $0.000205
-7.68%
$-- $48,010
Sep 20, 2022 $0.000223
+7.22%
$4.58 million $59,887
Sep 19, 2022 $0.000208
-8.58%
$4.28 million $42,765
Sep 18, 2022 $0.000228
+6.34%
$4.68 million $44,708
Sep 17, 2022 $0.000214
-0.11%
$4.41 million $41,060
Sep 16, 2022 $0.000215
+0.38%
$4.42 million $42,108
Sep 15, 2022 $0.000214
-1.16%
$4.41 million $41,550
Sep 14, 2022 $0.000217
+0.04%
$4.46 million $42,828
Sep 13, 2022 $0.000216
-3.93%
$4.45 million $41,345
Sep 12, 2022 $0.000225
-6.78%
$4.63 million $60,660
Sep 11, 2022 $0.000241
-0.32%
$4.97 million $41,297
Sep 10, 2022 $0.000243
+4.46%
$5 million $42,365
Sep 9, 2022 $0.000232
+4.01%
$4.78 million $46,697
Sep 8, 2022 $0.000222
-1.17%
$4.58 million $46,568
Sep 7, 2022 $0.000226
-6.95%
$4.65 million $44,746
Sep 6, 2022 $0.000242
-4.63%
$4.99 million $41,675
Sep 5, 2022 $0.000254
+2.14%
$5.23 million $48,457
Sep 4, 2022 $0.000248
+2.65%
$5.1 million $53,061
Sep 3, 2022 $0.000241
-0.38%
$4.96 million $61,735