Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.00029
+2.01%
$-- $1.1 million
Jul 13, 2022 $0.000285
+0.61%
$-- $3.14 million
Jul 12, 2022 $0.000283
+0.23%
$-- $1.09 million
Jul 11, 2022 $0.000281
-2.55%
$-- $623,144
Jul 10, 2022 $0.000293
-0.24%
$-- $146,777
Jul 9, 2022 $0.000294
+4.64%
$-- $80,540
Jul 8, 2022 $0.000281
-6.56%
$-- $76,371
Jul 7, 2022 $0.0003
-4.21%
$-- $98,011
Jul 6, 2022 $0.000313
-1.93%
$-- $83,767
Jul 5, 2022 $0.000319
-6.07%
$-- $92,603
Jul 4, 2022 $0.00034
-8.27%
$-- $97,689
Jul 3, 2022 $0.000371
+1.03%
$-- $97,795
Jul 2, 2022 $0.000367
-1.31%
$-- $116,605
Jul 1, 2022 $0.000372
-0.69%
$-- $469,840
Jun 30, 2022 $0.000375
+0.27%
$-- $1.38 million
Jun 29, 2022 $0.000374
+1.96%
$-- $325,186
Jun 28, 2022 $0.000365
+2.50%
$-- $42,929
Jun 27, 2022 $0.000356
+2.25%
$-- $27,634
Jun 26, 2022 $0.000348
+1.86%
$-- $12,094
Jun 25, 2022 $0.000342
-0.68%
$-- $12,467
Jun 24, 2022 $0.000344
+2.70%
$-- $27,114
Jun 23, 2022 $0.000335
+5.99%
$-- $20,050
Jun 22, 2022 $0.000316
+1.91%
$-- $13,665
Jun 21, 2022 $0.00031
+6.67%
$-- $18,195
Jun 20, 2022 $0.000291
+0.76%
$-- $14,049
Jun 19, 2022 $0.000288
+4.78%
$-- $17,987
Jun 18, 2022 $0.000275
-4.51%
$-- $21,616
Jun 17, 2022 $0.000288
+1.26%
$-- $12,611
Jun 16, 2022 $0.000285
-4.95%
$-- $11,840
Jun 15, 2022 $0.000299
+0.54%
$-- $14,572
Jun 14, 2022 $0.000298
+0.81%
$-- $20,673
Jun 13, 2022 $0.000295
-2.41%
$-- $23,166
Jun 12, 2022 $0.000303
-2.24%
$-- $18,420
Jun 11, 2022 $0.00031
-0.12%
$-- $14,383
Jun 10, 2022 $0.00031
-3.60%
$-- $13,498
Jun 9, 2022 $0.000322
+1.20%
$-- $13,645
Jun 8, 2022 $0.000318
-1.93%
$-- $14,687
Jun 7, 2022 $0.000324
-0.57%
$-- $16,774
Jun 6, 2022 $0.000326
+0.23%
$-- $17,083
Jun 5, 2022 $0.000325
-0.42%
$-- $15,596
Jun 4, 2022 $0.000327
-3.89%
$-- $16,584
Jun 3, 2022 $0.00034
+2.91%
$-- $14,840
Jun 2, 2022 $0.00033
-0.19%
$-- $17,046
Jun 1, 2022 $0.000331
-3.17%
$-- $17,090
May 31, 2022 $0.000342
-2.96%
$-- $17,168
May 30, 2022 $0.000352
+10.64%
$-- $21,091
May 29, 2022 $0.000319
-1.46%
$-- $24,001
May 28, 2022 $0.000324
-2.85%
$-- $30,512
May 27, 2022 $0.000334
-8.04%
$-- $15,031
May 26, 2022 $0.000363
-1.67%
$-- $20,848