Newton Historical Data

NEW Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.000242
+8.78%
$4.98 million $176,624
Sep 1, 2022 $0.000223
+3.46%
$4.58 million $84,922
Aug 31, 2022 $0.000215
-4.28%
$4.43 million $86,810
Aug 30, 2022 $0.000225
-0.19%
$4.62 million $58,690
Aug 29, 2022 $0.000226
+3.80%
$4.65 million $114,069
Aug 28, 2022 $0.000217
-5.67%
$4.47 million $120,784
Aug 27, 2022 $0.000229
+2.08%
$4.71 million $99,996
Aug 26, 2022 $0.000223
-13.24%
$4.58 million $89,998
Aug 25, 2022 $0.000257
+1.70%
$5.28 million $50,471
Aug 24, 2022 $0.000252
+5.73%
$5.18 million $169,596
Aug 23, 2022 $0.000239
-2.29%
$4.92 million $209,165
Aug 22, 2022 $0.000245
-7.39%
$5.04 million $206,351
Aug 21, 2022 $0.000265
-3.76%
$5.45 million $121,027
Aug 20, 2022 $0.000275
-4.35%
$5.67 million $177,668
Aug 19, 2022 $0.000288
-5.82%
$5.93 million $239,426
Aug 18, 2022 $0.000306
+4.81%
$-- $288,738
Aug 17, 2022 $0.000292
-5.26%
$-- $322,830
Aug 16, 2022 $0.000307
-4.62%
$-- $333,023
Aug 15, 2022 $0.000322
+5.85%
$-- $283,151
Aug 14, 2022 $0.000304
-1.41%
$-- $290,091
Aug 13, 2022 $0.000308
+4.74%
$-- $342,575
Aug 12, 2022 $0.000291
-0.59%
$-- $361,210
Aug 11, 2022 $0.000293
+0.65%
$-- $324,602
Aug 10, 2022 $0.000291
+1.85%
$-- $314,396
Aug 9, 2022 $0.000285
-6.35%
$-- $729,191
Aug 8, 2022 $0.000304
+4.02%
$-- $319,038
Aug 7, 2022 $0.000293
+0.58%
$-- $447,968
Aug 6, 2022 $0.000291
+2.79%
$-- $237,880
Aug 5, 2022 $0.000285
+1.28%
$-- $465,307
Aug 4, 2022 $0.00028
-6.68%
$-- $909,133
Aug 3, 2022 $0.0003
+0.87%
$-- $858,978
Aug 2, 2022 $0.000298
+0.87%
$-- $638,185
Aug 1, 2022 $0.000295
-3.72%
$-- $1.02 million
Jul 31, 2022 $0.000307
-0.52%
$-- $637,882
Jul 30, 2022 $0.000309
-2.04%
$-- $1.04 million
Jul 29, 2022 $0.000314
+9.86%
$-- $604,478
Jul 28, 2022 $0.000285
+6.60%
$-- $4,659
Jul 27, 2022 $0.000269
+1.85%
$-- $812
Jul 26, 2022 $0.000264
-6.14%
$-- $1,244
Jul 25, 2022 $0.000282
-0.81%
$-- $640,298
Jul 24, 2022 $0.000283
-0.73%
$-- $504,726
Jul 23, 2022 $0.000285
-5.37%
$-- $482,403
Jul 22, 2022 $0.000301
+0.93%
$-- $554,693
Jul 21, 2022 $0.000299
-0.85%
$-- $904,317
Jul 20, 2022 $0.000301
+2.97%
$-- $1.17 million
Jul 19, 2022 $0.000292
-3.85%
$-- $1.27 million
Jul 18, 2022 $0.000303
+0.77%
$-- $799,701
Jul 17, 2022 $0.000301
+0.12%
$-- $534,609
Jul 16, 2022 $0.000301
+3.45%
$-- $664,193
Jul 15, 2022 $0.000291
+0.00%
$-- $784,270