Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000135
+6.73%
$2.77 million $400,912
Dec 29, 2024 $0.000126
+1.43%
$2.6 million $471,236
Dec 28, 2024 $0.000125
+1.37%
$2.57 million $454,716
Dec 27, 2024 $0.000124
-7.44%
$2.54 million $465,240
Dec 26, 2024 $0.000133
+5.33%
$2.74 million $547,642
Dec 25, 2024 $0.000127
-11.60%
$2.61 million $538,208
Dec 24, 2024 $0.000143
-5.07%
$2.95 million $595,209
Dec 23, 2024 $0.00015
+26.20%
$3.09 million $586,533
Dec 22, 2024 $0.000118
+62.72%
$2.43 million $525,522
Dec 21, 2024 $0.0000725
+4.31%
$1.49 million $330,006
Dec 20, 2024 $0.0000696
-4.41%
$1.43 million $314,262
Dec 19, 2024 $0.0000728
-3.58%
$1.5 million $308,139
Dec 18, 2024 $0.0000755
-2.35%
$1.55 million $329,804
Dec 17, 2024 $0.0000773
-1.87%
$1.59 million $353,596
Dec 16, 2024 $0.0000788
+7.91%
$1.62 million $331,358
Dec 15, 2024 $0.000073
+2.50%
$1.5 million $328,569
Dec 14, 2024 $0.0000712
+4.33%
$1.46 million $346,713
Dec 13, 2024 $0.0000682
+9.56%
$1.4 million $311,166
Dec 12, 2024 $0.0000625
+5.20%
$1.29 million $282,265
Dec 11, 2024 $0.0000595
-1.13%
$1.22 million $278,164
Dec 10, 2024 $0.0000601
+1.01%
$1.24 million $276,151
Dec 9, 2024 $0.0000595
-19.91%
$1.22 million $338,459
Dec 8, 2024 $0.0000745
+1.41%
$1.53 million $343,856
Dec 7, 2024 $0.0000719
+31.09%
$1.48 million $159,092
Dec 6, 2024 $0.0000549
+9.19%
$1.13 million $164,309
Dec 5, 2024 $0.0000503
+1.10%
$1.03 million $169,686
Dec 4, 2024 $0.0000497
+10.08%
$1.02 million $168,274
Dec 3, 2024 $0.000045
-13.73%
$925,398 $181,847
Dec 2, 2024 $0.0000521
-5.72%
$1.08 million $180,296
Dec 1, 2024 $0.0000564
+3.59%
$1.16 million $187,085
Nov 30, 2024 $0.0000545
+2.06%
$1.12 million $198,339
Nov 29, 2024 $0.0000534
+11.67%
$1.1 million $191,747
Nov 28, 2024 $0.0000478
-6.53%
$983,017 $200,142
Nov 27, 2024 $0.0000508
+4.33%
$1.04 million $198,423
Nov 26, 2024 $0.0000485
+10.60%
$997,266 $188,112
Nov 25, 2024 $0.0000438
+1.09%
$901,671 $122,289
Nov 24, 2024 $0.0000434
-2.15%
$892,052 $178,811
Nov 23, 2024 $0.0000445
+1.32%
$914,837 $193,518
Nov 22, 2024 $0.0000439
-5.01%
$903,652 $190,839
Nov 21, 2024 $0.0000462
+13.35%
$950,556 $187,858
Nov 20, 2024 $0.0000408
+0.23%
$838,884 $174,020
Nov 19, 2024 $0.0000413
-0.23%
$848,709 $177,231
Nov 18, 2024 $0.0000414
+5.90%
$850,860 $172,721
Nov 17, 2024 $0.0000391
-2.88%
$803,336 $191,434
Nov 16, 2024 $0.0000402
+2.11%
$827,894 $180,504
Nov 15, 2024 $0.0000394
-10.12%
$811,047 $186,312
Nov 14, 2024 $0.000044
+10.75%
$904,685 $196,098
Nov 13, 2024 $0.0000397
-8.27%
$816,156 $197,032
Nov 12, 2024 $0.0000433
-9.60%
$891,557 $223,084
Nov 11, 2024 $0.0000478
-0.79%
$982,471 $210,491