Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000135
+6.73%
$ 2.77 million $ 400,912
Dec 29, 2024 $ 0.000126
+1.43%
$ 2.6 million $ 471,236
Dec 28, 2024 $ 0.000125
+1.37%
$ 2.57 million $ 454,716
Dec 27, 2024 $ 0.000124
-7.44%
$ 2.54 million $ 465,240
Dec 26, 2024 $ 0.000133
+5.33%
$ 2.74 million $ 547,642
Dec 25, 2024 $ 0.000127
-11.60%
$ 2.61 million $ 538,208
Dec 24, 2024 $ 0.000143
-5.07%
$ 2.95 million $ 595,209
Dec 23, 2024 $ 0.00015
+26.20%
$ 3.09 million $ 586,533
Dec 22, 2024 $ 0.000118
+62.72%
$ 2.43 million $ 525,522
Dec 21, 2024 $ 0.0000725
+4.31%
$ 1.49 million $ 330,006
Dec 20, 2024 $ 0.0000696
-4.41%
$ 1.43 million $ 314,262
Dec 19, 2024 $ 0.0000728
-3.58%
$ 1.5 million $ 308,139
Dec 18, 2024 $ 0.0000755
-2.35%
$ 1.55 million $ 329,804
Dec 17, 2024 $ 0.0000773
-1.87%
$ 1.59 million $ 353,596
Dec 16, 2024 $ 0.0000788
+7.91%
$ 1.62 million $ 331,358
Dec 15, 2024 $ 0.000073
+2.50%
$ 1.5 million $ 328,569
Dec 14, 2024 $ 0.0000712
+4.33%
$ 1.46 million $ 346,713
Dec 13, 2024 $ 0.0000682
+9.56%
$ 1.4 million $ 311,166
Dec 12, 2024 $ 0.0000625
+5.20%
$ 1.29 million $ 282,265
Dec 11, 2024 $ 0.0000595
-1.13%
$ 1.22 million $ 278,164
Dec 10, 2024 $ 0.0000601
+1.01%
$ 1.24 million $ 276,151
Dec 9, 2024 $ 0.0000595
-19.91%
$ 1.22 million $ 338,459
Dec 8, 2024 $ 0.0000745
+1.41%
$ 1.53 million $ 343,856
Dec 7, 2024 $ 0.0000719
+31.09%
$ 1.48 million $ 159,092
Dec 6, 2024 $ 0.0000549
+9.19%
$ 1.13 million $ 164,309
Dec 5, 2024 $ 0.0000503
+1.10%
$ 1.03 million $ 169,686
Dec 4, 2024 $ 0.0000497
+10.08%
$ 1.02 million $ 168,274
Dec 3, 2024 $ 0.000045
-13.73%
$ 925,398 $ 181,847
Dec 2, 2024 $ 0.0000521
-5.72%
$ 1.08 million $ 180,296
Dec 1, 2024 $ 0.0000564
+3.59%
$ 1.16 million $ 187,085
Nov 30, 2024 $ 0.0000545
+2.06%
$ 1.12 million $ 198,339
Nov 29, 2024 $ 0.0000534
+11.67%
$ 1.1 million $ 191,747
Nov 28, 2024 $ 0.0000478
-6.53%
$ 983,017 $ 200,142
Nov 27, 2024 $ 0.0000508
+4.33%
$ 1.04 million $ 198,423
Nov 26, 2024 $ 0.0000485
+10.60%
$ 997,266 $ 188,112
Nov 25, 2024 $ 0.0000438
+1.09%
$ 901,671 $ 122,289
Nov 24, 2024 $ 0.0000434
-2.15%
$ 892,052 $ 178,811
Nov 23, 2024 $ 0.0000445
+1.32%
$ 914,837 $ 193,518
Nov 22, 2024 $ 0.0000439
-5.01%
$ 903,652 $ 190,839
Nov 21, 2024 $ 0.0000462
+13.35%
$ 950,556 $ 187,858
Nov 20, 2024 $ 0.0000408
+0.23%
$ 838,884 $ 174,020
Nov 19, 2024 $ 0.0000413
-0.23%
$ 848,709 $ 177,231
Nov 18, 2024 $ 0.0000414
+5.90%
$ 850,860 $ 172,721
Nov 17, 2024 $ 0.0000391
-2.88%
$ 803,336 $ 191,434
Nov 16, 2024 $ 0.0000402
+2.11%
$ 827,894 $ 180,504
Nov 15, 2024 $ 0.0000394
-10.12%
$ 811,047 $ 186,312
Nov 14, 2024 $ 0.000044
+10.75%
$ 904,685 $ 196,098
Nov 13, 2024 $ 0.0000397
-8.27%
$ 816,156 $ 197,032
Nov 12, 2024 $ 0.0000433
-9.60%
$ 891,557 $ 223,084
Nov 11, 2024 $ 0.0000478
-0.79%
$ 982,471 $ 210,491