Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000305
-2.69%
$ -- $ 27.16 million
Nov 2020 $ 0.000315
+0.50%
$ -- $ 32.96 million
Oct 2020 $ 0.000313
-42.86%
$ -- $ 28.29 million
Sep 2020 $ 0.000548
-31.57%
$ -- $ 26.81 million
Aug 2020 $ 0.000801
+22.43%
$ -- $ 40.65 million
Jul 2020 $ 0.000654
+3.60%
$ -- $ 23.7 million
Jun 2020 $ 0.000632
-11.96%
$ -- $ 26.47 million
May 2020 $ 0.000718
+40.28%
$ -- $ 44.03 million
Apr 2020 $ 0.000512
+36.60%
$ -- $ 70.56 million
Mar 2020 $ 0.000375
-59.60%
$ -- $ 93.88 million
Feb 2020 $ 0.000927
-24.73%
$ -- $ 148.25 million
Jan 2020 $ 0.00123
-19.86%
$ -- $ 109.3 million
Dec 2019 $ 0.00154
-39.12%
$ -- $ 71.37 million
Nov 2019 $ 0.00253
-29.64%
$ -- $ 78.52 million
Oct 2019 $ 0.0036
+35.50%
$ -- $ 95.47 million
Sep 2019 $ 0.00265
-1.24%
$ -- $ 89.46 million
Aug 2019 $ 0.00269
+17.65%
$ -- $ 132.66 million
Jul 2019 $ 0.00228
-20.78%
$ -- $ 234.35 million
Jun 2019 $ 0.00288
-36.14%
$ -- $ 367.37 million
May 2019 $ 0.00452
-17.83%
$ -- $ 684.18 million
Apr 2019 $ 0.0055
-64.48%
$ -- $ 135.21 million
Download