Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.000305
-2.69%
$-- $27.16 million
Nov 2020 $0.000315
+0.50%
$-- $32.96 million
Oct 2020 $0.000313
-42.86%
$-- $28.29 million
Sep 2020 $0.000548
-31.57%
$-- $26.81 million
Aug 2020 $0.000801
+22.43%
$-- $40.65 million
Jul 2020 $0.000654
+3.60%
$-- $23.7 million
Jun 2020 $0.000632
-11.96%
$-- $26.47 million
May 2020 $0.000718
+40.28%
$-- $44.03 million
Apr 2020 $0.000512
+36.60%
$-- $70.56 million
Mar 2020 $0.000375
-59.60%
$-- $93.88 million
Feb 2020 $0.000927
-24.73%
$-- $148.25 million
Jan 2020 $0.00123
-19.86%
$-- $109.3 million
Dec 2019 $0.00154
-39.12%
$-- $71.37 million
Nov 2019 $0.00253
-29.64%
$-- $78.52 million
Oct 2019 $0.0036
+35.50%
$-- $95.47 million
Sep 2019 $0.00265
-1.24%
$-- $89.46 million
Aug 2019 $0.00269
+17.65%
$-- $132.66 million
Jul 2019 $0.00228
-20.78%
$-- $234.35 million
Jun 2019 $0.00288
-36.14%
$-- $367.37 million
May 2019 $0.00452
-17.83%
$-- $684.18 million
Apr 2019 $0.0055
-64.48%
$-- $135.21 million
Download