Newton Historical Data

NEW Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00037
+5.80%
$ -- $ 27,141
May 24, 2022 $ 0.000351
-1.09%
$ -- $ 14,857
May 23, 2022 $ 0.000355
-4.64%
$ -- $ 43,368
May 22, 2022 $ 0.000372
+0.63%
$ -- $ 28,764
May 21, 2022 $ 0.00037
+7.36%
$ -- $ 28,077
May 20, 2022 $ 0.000345
-4.92%
$ -- $ 28,330
May 19, 2022 $ 0.000364
+2.40%
$ -- $ 73,471
May 18, 2022 $ 0.000355
-37.83%
$ -- $ 138,771
May 17, 2022 $ 0.000571
-3.96%
$ -- $ 25,094
May 16, 2022 $ 0.000594
+20.31%
$ -- $ 82,662
May 15, 2022 $ 0.000494
+9.89%
$ -- $ 285,148
May 14, 2022 $ 0.000449
+8.86%
$ -- $ 174,425
May 13, 2022 $ 0.000413
+12.88%
$ -- $ 146,497
May 12, 2022 $ 0.000366
-25.85%
$ -- $ 80,381
May 11, 2022 $ 0.000493
-11.92%
$ -- $ 41,108
May 10, 2022 $ 0.000556
+4.82%
$ -- $ 31,127
May 9, 2022 $ 0.000539
-4.60%
$ -- $ 34,096
May 8, 2022 $ 0.000565
-6.61%
$ -- $ 53,693
May 7, 2022 $ 0.000605
+1.72%
$ -- $ 67,212
May 6, 2022 $ 0.000595
-6.26%
$ -- $ 87,821
May 5, 2022 $ 0.000635
-5.32%
$ -- $ 30,905
May 4, 2022 $ 0.00067
+3.43%
$ -- $ 23,806
May 3, 2022 $ 0.000648
-0.34%
$ -- $ 16,029
May 2, 2022 $ 0.000652
+0.05%
$ -- $ 18,325
May 1, 2022 $ 0.000651
+0.08%
$ -- $ 34,092
Apr 30, 2022 $ 0.000651
-4.03%
$ -- $ 28,726
Apr 29, 2022 $ 0.000678
+1.48%
$ -- $ 20,350
Apr 28, 2022 $ 0.000668
+6.08%
$ -- $ 56,215
Apr 27, 2022 $ 0.000629
-0.91%
$ -- $ 14,455
Apr 26, 2022 $ 0.000635
-0.76%
$ -- $ 38,940
Apr 25, 2022 $ 0.00064
-11.43%
$ -- $ 54,482
Apr 24, 2022 $ 0.000722
-0.87%
$ -- $ 18,031
Apr 23, 2022 $ 0.000729
-0.80%
$ -- $ 21,313
Apr 22, 2022 $ 0.000735
+0.38%
$ -- $ 37,486
Apr 21, 2022 $ 0.000732
-2.06%
$ -- $ 30,406
Apr 20, 2022 $ 0.000747
+0.68%
$ -- $ 17,986
Apr 19, 2022 $ 0.000739
-0.91%
$ -- $ 44,832
Apr 18, 2022 $ 0.000746
+0.61%
$ -- $ 41,582
Apr 17, 2022 $ 0.000741
-1.63%
$ -- $ 19,498
Apr 16, 2022 $ 0.000754
+0.20%
$ -- $ 16,684
Apr 15, 2022 $ 0.000752
-2.61%
$ -- $ 25,159
Apr 14, 2022 $ 0.000772
+3.44%
$ -- $ 31,353
Apr 13, 2022 $ 0.000747
-3.48%
$ -- $ 26,074
Apr 12, 2022 $ 0.000774
+3.22%
$ -- $ 37,837
Apr 11, 2022 $ 0.00075
-5.59%
$ -- $ 43,588
Apr 10, 2022 $ 0.000794
+0.08%
$ -- $ 20,219
Apr 9, 2022 $ 0.000794
-1.99%
$ -- $ 50,203
Apr 8, 2022 $ 0.00081
+1.18%
$ -- $ 27,189
Apr 7, 2022 $ 0.0008
+4.32%
$ -- $ 20,844
Apr 6, 2022 $ 0.000767
-8.00%
$ -- $ 35,005