Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.00037
+5.80%
$-- $27,141
May 24, 2022 $0.000351
-1.09%
$-- $14,857
May 23, 2022 $0.000355
-4.64%
$-- $43,368
May 22, 2022 $0.000372
+0.63%
$-- $28,764
May 21, 2022 $0.00037
+7.36%
$-- $28,077
May 20, 2022 $0.000345
-4.92%
$-- $28,330
May 19, 2022 $0.000364
+2.40%
$-- $73,471
May 18, 2022 $0.000355
-37.83%
$-- $138,771
May 17, 2022 $0.000571
-3.96%
$-- $25,094
May 16, 2022 $0.000594
+20.31%
$-- $82,662
May 15, 2022 $0.000494
+9.89%
$-- $285,148
May 14, 2022 $0.000449
+8.86%
$-- $174,425
May 13, 2022 $0.000413
+12.88%
$-- $146,497
May 12, 2022 $0.000366
-25.85%
$-- $80,381
May 11, 2022 $0.000493
-11.92%
$-- $41,108
May 10, 2022 $0.000556
+4.82%
$-- $31,127
May 9, 2022 $0.000539
-4.60%
$-- $34,096
May 8, 2022 $0.000565
-6.61%
$-- $53,693
May 7, 2022 $0.000605
+1.72%
$-- $67,212
May 6, 2022 $0.000595
-6.26%
$-- $87,821
May 5, 2022 $0.000635
-5.32%
$-- $30,905
May 4, 2022 $0.00067
+3.43%
$-- $23,806
May 3, 2022 $0.000648
-0.34%
$-- $16,029
May 2, 2022 $0.000652
+0.05%
$-- $18,325
May 1, 2022 $0.000651
+0.08%
$-- $34,092
Apr 30, 2022 $0.000651
-4.03%
$-- $28,726
Apr 29, 2022 $0.000678
+1.48%
$-- $20,350
Apr 28, 2022 $0.000668
+6.08%
$-- $56,215
Apr 27, 2022 $0.000629
-0.91%
$-- $14,455
Apr 26, 2022 $0.000635
-0.76%
$-- $38,940
Apr 25, 2022 $0.00064
-11.43%
$-- $54,482
Apr 24, 2022 $0.000722
-0.87%
$-- $18,031
Apr 23, 2022 $0.000729
-0.80%
$-- $21,313
Apr 22, 2022 $0.000735
+0.38%
$-- $37,486
Apr 21, 2022 $0.000732
-2.06%
$-- $30,406
Apr 20, 2022 $0.000747
+0.68%
$-- $17,986
Apr 19, 2022 $0.000739
-0.91%
$-- $44,832
Apr 18, 2022 $0.000746
+0.61%
$-- $41,582
Apr 17, 2022 $0.000741
-1.63%
$-- $19,498
Apr 16, 2022 $0.000754
+0.20%
$-- $16,684
Apr 15, 2022 $0.000752
-2.61%
$-- $25,159
Apr 14, 2022 $0.000772
+3.44%
$-- $31,353
Apr 13, 2022 $0.000747
-3.48%
$-- $26,074
Apr 12, 2022 $0.000774
+3.22%
$-- $37,837
Apr 11, 2022 $0.00075
-5.59%
$-- $43,588
Apr 10, 2022 $0.000794
+0.08%
$-- $20,219
Apr 9, 2022 $0.000794
-1.99%
$-- $50,203
Apr 8, 2022 $0.00081
+1.18%
$-- $27,189
Apr 7, 2022 $0.0008
+4.32%
$-- $20,844
Apr 6, 2022 $0.000767
-8.00%
$-- $35,005