Newton Historical Data

NEW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00029
+2.01%
$ -- $ 1.1 million
Jul 13, 2022 $ 0.000285
+0.61%
$ -- $ 3.14 million
Jul 12, 2022 $ 0.000283
+0.23%
$ -- $ 1.09 million
Jul 11, 2022 $ 0.000281
-2.55%
$ -- $ 623,144
Jul 10, 2022 $ 0.000293
-0.24%
$ -- $ 146,777
Jul 9, 2022 $ 0.000294
+4.64%
$ -- $ 80,540
Jul 8, 2022 $ 0.000281
-6.56%
$ -- $ 76,371
Jul 7, 2022 $ 0.0003
-4.21%
$ -- $ 98,011
Jul 6, 2022 $ 0.000313
-1.93%
$ -- $ 83,767
Jul 5, 2022 $ 0.000319
-6.07%
$ -- $ 92,603
Jul 4, 2022 $ 0.00034
-8.27%
$ -- $ 97,689
Jul 3, 2022 $ 0.000371
+1.03%
$ -- $ 97,795
Jul 2, 2022 $ 0.000367
-1.31%
$ -- $ 116,605
Jul 1, 2022 $ 0.000372
-0.69%
$ -- $ 469,840
Jun 30, 2022 $ 0.000375
+0.27%
$ -- $ 1.38 million
Jun 29, 2022 $ 0.000374
+1.96%
$ -- $ 325,186
Jun 28, 2022 $ 0.000365
+2.50%
$ -- $ 42,929
Jun 27, 2022 $ 0.000356
+2.25%
$ -- $ 27,634
Jun 26, 2022 $ 0.000348
+1.86%
$ -- $ 12,094
Jun 25, 2022 $ 0.000342
-0.68%
$ -- $ 12,467
Jun 24, 2022 $ 0.000344
+2.70%
$ -- $ 27,114
Jun 23, 2022 $ 0.000335
+5.99%
$ -- $ 20,050
Jun 22, 2022 $ 0.000316
+1.91%
$ -- $ 13,665
Jun 21, 2022 $ 0.00031
+6.67%
$ -- $ 18,195
Jun 20, 2022 $ 0.000291
+0.76%
$ -- $ 14,049
Jun 19, 2022 $ 0.000288
+4.78%
$ -- $ 17,987
Jun 18, 2022 $ 0.000275
-4.51%
$ -- $ 21,616
Jun 17, 2022 $ 0.000288
+1.26%
$ -- $ 12,611
Jun 16, 2022 $ 0.000285
-4.95%
$ -- $ 11,840
Jun 15, 2022 $ 0.000299
+0.54%
$ -- $ 14,572
Jun 14, 2022 $ 0.000298
+0.81%
$ -- $ 20,673
Jun 13, 2022 $ 0.000295
-2.41%
$ -- $ 23,166
Jun 12, 2022 $ 0.000303
-2.24%
$ -- $ 18,420
Jun 11, 2022 $ 0.00031
-0.12%
$ -- $ 14,383
Jun 10, 2022 $ 0.00031
-3.60%
$ -- $ 13,498
Jun 9, 2022 $ 0.000322
+1.20%
$ -- $ 13,645
Jun 8, 2022 $ 0.000318
-1.93%
$ -- $ 14,687
Jun 7, 2022 $ 0.000324
-0.57%
$ -- $ 16,774
Jun 6, 2022 $ 0.000326
+0.23%
$ -- $ 17,083
Jun 5, 2022 $ 0.000325
-0.42%
$ -- $ 15,596
Jun 4, 2022 $ 0.000327
-3.89%
$ -- $ 16,584
Jun 3, 2022 $ 0.00034
+2.91%
$ -- $ 14,840
Jun 2, 2022 $ 0.00033
-0.19%
$ -- $ 17,046
Jun 1, 2022 $ 0.000331
-3.17%
$ -- $ 17,090
May 31, 2022 $ 0.000342
-2.96%
$ -- $ 17,168
May 30, 2022 $ 0.000352
+10.64%
$ -- $ 21,091
May 29, 2022 $ 0.000319
-1.46%
$ -- $ 24,001
May 28, 2022 $ 0.000324
-2.85%
$ -- $ 30,512
May 27, 2022 $ 0.000334
-8.04%
$ -- $ 15,031
May 26, 2022 $ 0.000363
-1.67%
$ -- $ 20,848