Newton Historical Data

NEW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.00029
+2.01%
$-- $1.1 million
Jul 13, 2022 $0.000285
+0.61%
$-- $3.14 million
Jul 12, 2022 $0.000283
+0.23%
$-- $1.09 million
Jul 11, 2022 $0.000281
-2.55%
$-- $623,144
Jul 10, 2022 $0.000293
-0.24%
$-- $146,777
Jul 9, 2022 $0.000294
+4.64%
$-- $80,540
Jul 8, 2022 $0.000281
-6.56%
$-- $76,371
Jul 7, 2022 $0.0003
-4.21%
$-- $98,011
Jul 6, 2022 $0.000313
-1.93%
$-- $83,767
Jul 5, 2022 $0.000319
-6.07%
$-- $92,603
Jul 4, 2022 $0.00034
-8.27%
$-- $97,689
Jul 3, 2022 $0.000371
+1.03%
$-- $97,795
Jul 2, 2022 $0.000367
-1.31%
$-- $116,605
Jul 1, 2022 $0.000372
-0.69%
$-- $469,840
Jun 30, 2022 $0.000375
+0.27%
$-- $1.38 million
Jun 29, 2022 $0.000374
+1.96%
$-- $325,186
Jun 28, 2022 $0.000365
+2.50%
$-- $42,929
Jun 27, 2022 $0.000356
+2.25%
$-- $27,634
Jun 26, 2022 $0.000348
+1.86%
$-- $12,094
Jun 25, 2022 $0.000342
-0.68%
$-- $12,467
Jun 24, 2022 $0.000344
+2.70%
$-- $27,114
Jun 23, 2022 $0.000335
+5.99%
$-- $20,050
Jun 22, 2022 $0.000316
+1.91%
$-- $13,665
Jun 21, 2022 $0.00031
+6.67%
$-- $18,195
Jun 20, 2022 $0.000291
+0.76%
$-- $14,049
Jun 19, 2022 $0.000288
+4.78%
$-- $17,987
Jun 18, 2022 $0.000275
-4.51%
$-- $21,616
Jun 17, 2022 $0.000288
+1.26%
$-- $12,611
Jun 16, 2022 $0.000285
-4.95%
$-- $11,840
Jun 15, 2022 $0.000299
+0.54%
$-- $14,572
Jun 14, 2022 $0.000298
+0.81%
$-- $20,673
Jun 13, 2022 $0.000295
-2.41%
$-- $23,166
Jun 12, 2022 $0.000303
-2.24%
$-- $18,420
Jun 11, 2022 $0.00031
-0.12%
$-- $14,383
Jun 10, 2022 $0.00031
-3.60%
$-- $13,498
Jun 9, 2022 $0.000322
+1.20%
$-- $13,645
Jun 8, 2022 $0.000318
-1.93%
$-- $14,687
Jun 7, 2022 $0.000324
-0.57%
$-- $16,774
Jun 6, 2022 $0.000326
+0.23%
$-- $17,083
Jun 5, 2022 $0.000325
-0.42%
$-- $15,596
Jun 4, 2022 $0.000327
-3.89%
$-- $16,584
Jun 3, 2022 $0.00034
+2.91%
$-- $14,840
Jun 2, 2022 $0.00033
-0.19%
$-- $17,046
Jun 1, 2022 $0.000331
-3.17%
$-- $17,090
May 31, 2022 $0.000342
-2.96%
$-- $17,168
May 30, 2022 $0.000352
+10.64%
$-- $21,091
May 29, 2022 $0.000319
-1.46%
$-- $24,001
May 28, 2022 $0.000324
-2.85%
$-- $30,512
May 27, 2022 $0.000334
-8.04%
$-- $15,031
May 26, 2022 $0.000363
-1.67%
$-- $20,848