Newton Historical Data

NEW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.000834
-3.33%
$-- $31,107
Apr 4, 2022 $0.000863
-2.44%
$-- $16,302
Apr 3, 2022 $0.000884
+0.14%
$-- $24,417
Apr 2, 2022 $0.000875
-2.93%
$-- $19,655
Apr 1, 2022 $0.000901
+1.01%
$-- $30,087
Mar 31, 2022 $0.000892
-0.47%
$-- $22,390
Mar 30, 2022 $0.000896
-1.15%
$-- $38,882
Mar 29, 2022 $0.000907
-0.99%
$-- $29,446
Mar 28, 2022 $0.000916
-0.05%
$-- $32,452
Mar 27, 2022 $0.000916
+1.10%
$-- $28,888
Mar 26, 2022 $0.000906
+0.13%
$-- $28,028
Mar 25, 2022 $0.000905
+2.23%
$-- $31,149
Mar 24, 2022 $0.000885
-4.83%
$-- $82,735
Mar 23, 2022 $0.000931
+5.35%
$-- $265,542
Mar 22, 2022 $0.000884
+4.24%
$-- $184,507
Mar 21, 2022 $0.000848
+2.81%
$-- $109,164
Mar 20, 2022 $0.000825
-14.85%
$-- $59,787
Mar 19, 2022 $0.000967
+37.58%
$-- $139,973
Mar 18, 2022 $0.000703
-19.11%
$-- $173,185
Mar 17, 2022 $0.000869
-4.55%
$-- $306,257
Mar 16, 2022 $0.00091
-13.55%
$-- $276,462
Mar 15, 2022 $0.00106
+128.20%
$-- $1.03 million
Mar 14, 2022 $0.000463
-0.45%
$-- $145,029
Mar 13, 2022 $0.000465
-31.62%
$-- $70,363
Mar 12, 2022 $0.00068
+24.84%
$-- $37,501
Mar 11, 2022 $0.000545
+15.57%
$-- $102,360
Mar 10, 2022 $0.000472
-7.40%
$-- $156,989
Mar 9, 2022 $0.000509
+3.24%
$-- $185,659
Mar 8, 2022 $0.000493
-10.26%
$-- $171,296
Mar 7, 2022 $0.00055
+4.69%
$-- $220,420
Mar 6, 2022 $0.000525
-12.78%
$-- $137,717
Mar 5, 2022 $0.000633
-6.73%
$-- $79,088
Mar 4, 2022 $0.000679
-7.67%
$-- $153,443
Mar 3, 2022 $0.000735
+17.98%
$-- $150,922
Mar 2, 2022 $0.000623
-5.95%
$-- $218,264
Mar 1, 2022 $0.000662
-1.96%
$-- $1.43 million
Feb 28, 2022 $0.000676
+4.30%
$-- $3.88 million
Feb 27, 2022 $0.000648
-6.69%
$-- $1.87 million
Feb 26, 2022 $0.000694
+4.35%
$-- $2.01 million
Feb 25, 2022 $0.000665
+4.71%
$-- $3.87 million
Feb 24, 2022 $0.000635
-11.43%
$-- $3.48 million
Feb 23, 2022 $0.000717
+11.54%
$-- $4.24 million
Feb 22, 2022 $0.000643
-7.63%
$-- $3.94 million
Feb 21, 2022 $0.000696
-11.11%
$-- $3.94 million
Feb 20, 2022 $0.000784
-4.97%
$-- $4.94 million
Feb 19, 2022 $0.000824
-19.38%
$-- $3.46 million
Feb 18, 2022 $0.00102
-2.03%
$-- $3.88 million
Feb 17, 2022 $0.00104
-3.29%
$-- $1.93 million
Feb 16, 2022 $0.00108
-2.69%
$-- $3.82 million
Feb 15, 2022 $0.00111
-0.23%
$-- $11.65 million