Newton Historical Data

NEW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.00111
+0.90%
$-- $10.19 million
Feb 13, 2022 $0.0011
-0.74%
$-- $9.71 million
Feb 12, 2022 $0.00111
-3.95%
$-- $8.98 million
Feb 11, 2022 $0.00116
+6.28%
$-- $6.61 million
Feb 10, 2022 $0.00109
-3.54%
$-- $2.65 million
Feb 9, 2022 $0.00113
+4.48%
$-- $3.79 million
Feb 8, 2022 $0.00108
+45.05%
$-- $5.92 million
Feb 7, 2022 $0.000744
-11.05%
$-- $156,733
Feb 6, 2022 $0.00084
+4.38%
$-- $109,484
Feb 5, 2022 $0.000805
-2.41%
$-- $192,105
Feb 4, 2022 $0.000825
-0.45%
$-- $161,106
Feb 3, 2022 $0.000829
+1.10%
$-- $216,912
Feb 2, 2022 $0.000819
-4.28%
$-- $186,988
Feb 1, 2022 $0.000856
+3.78%
$-- $146,872
Jan 31, 2022 $0.000825
-11.43%
$-- $186,431
Jan 30, 2022 $0.000932
-10.84%
$-- $283,671
Jan 29, 2022 $0.00105
+18.81%
$-- $464,434
Jan 28, 2022 $0.000883
+18.93%
$-- $242,132
Jan 27, 2022 $0.000742
-7.77%
$-- $243,560
Jan 26, 2022 $0.000808
-7.16%
$-- $265,843
Jan 25, 2022 $0.000871
-13.51%
$-- $304,418
Jan 24, 2022 $0.00101
+12.99%
$-- $372,460
Jan 23, 2022 $0.000889
-7.18%
$-- $578,319
Jan 22, 2022 $0.000958
-8.86%
$-- $854,979
Jan 21, 2022 $0.00106
-25.43%
$-- $833,193
Jan 20, 2022 $0.00142
-16.40%
$-- $1.13 million
Jan 19, 2022 $0.0017
-3.92%
$-- $616,979
Jan 18, 2022 $0.00177
+8.51%
$-- $1.66 million
Jan 17, 2022 $0.00164
+0.38%
$-- $1.18 million
Jan 16, 2022 $0.00164
+9.15%
$-- $1.03 million
Jan 15, 2022 $0.00152
-7.05%
$-- $1.78 million
Jan 14, 2022 $0.00165
+7.77%
$-- $3.59 million
Jan 13, 2022 $0.00153
+107.65%
$-- $4.6 million
Jan 12, 2022 $0.000742
+37.09%
$-- $1.29 million
Jan 11, 2022 $0.000542
+35.11%
$-- $1.03 million
Jan 10, 2022 $0.0004
+16.05%
$-- $211,226
Jan 9, 2022 $0.000345
+1.58%
$-- $63,151
Jan 8, 2022 $0.000339
-3.24%
$-- $283,140
Jan 7, 2022 $0.00035
-3.92%
$-- $253,656
Jan 6, 2022 $0.000364
+12.28%
$-- $116,454
Jan 5, 2022 $0.000325
-12.28%
$-- $155,154
Jan 4, 2022 $0.000371
-11.53%
$-- $103,515
Jan 3, 2022 $0.000419
+9.35%
$-- $128,552
Jan 2, 2022 $0.000383
+6.60%
$-- $199,774
Jan 1, 2022 $0.000359
+3.36%
$-- $237,781
Dec 31, 2021 $0.000347
+12.82%
$-- $138,130
Dec 30, 2021 $0.000291
-12.06%
$-- $208,268
Dec 29, 2021 $0.000336
-6.29%
$-- $203,038
Dec 28, 2021 $0.000358
+3.29%
$-- $213,745
Dec 27, 2021 $0.000347
-5.37%
$-- $136,500