Newton Historical Data

NEW Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.000377
+16.52%
$-- $139,511
Dec 25, 2021 $0.000323
-3.10%
$-- $271,183
Dec 24, 2021 $0.000338
-5.27%
$-- $257,223
Dec 23, 2021 $0.000332
-9.06%
$-- $191,179
Dec 22, 2021 $0.000355
-5.13%
$-- $110,200
Dec 21, 2021 $0.000377
-4.02%
$-- $200,182
Dec 20, 2021 $0.000408
+7.50%
$-- $278,370
Dec 19, 2021 $0.00038
+50.66%
$-- $195,075
Dec 18, 2021 $0.000253
-39.53%
$-- $197,044
Dec 17, 2021 $0.000419
+52.00%
$-- $213,595
Dec 16, 2021 $0.000274
-6.75%
$-- $125,994
Dec 15, 2021 $0.000294
+4.59%
$-- $331,621
Dec 14, 2021 $0.000279
+4.88%
$-- $710,158
Dec 13, 2021 $0.000317
+1.46%
$-- $376,564
Dec 12, 2021 $0.000312
-8.99%
$-- $447,439
Dec 11, 2021 $0.000343
+31.64%
$-- $687,116
Dec 10, 2021 $0.00027
+2.01%
$-- $274,249
Dec 9, 2021 $0.000267
-27.25%
$-- $327,327
Dec 8, 2021 $0.000362
+12.35%
$-- $370,360
Dec 7, 2021 $0.000323
-3.28%
$-- $681,765
Dec 6, 2021 $0.000334
+1.32%
$-- $909,910
Dec 5, 2021 $0.000332
-13.63%
$-- $3.55 million
Dec 4, 2021 $0.000383
-26.49%
$-- $15.47 million
Dec 3, 2021 $0.000534
+4.76%
$-- $9.15 million
Dec 2, 2021 $0.000491
+8.04%
$-- $700,658
Dec 1, 2021 $0.000455
-0.60%
$-- $390,595
Nov 30, 2021 $0.000458
+17.11%
$-- $875,194
Nov 29, 2021 $0.000392
-16.36%
$-- $2.35 million
Nov 28, 2021 $0.000471
+29.82%
$-- $3.82 million
Nov 27, 2021 $0.000365
-25.76%
$-- $258,711
Nov 26, 2021 $0.00049
-20.88%
$-- $510,604
Nov 25, 2021 $0.000624
+25.53%
$-- $555,570
Nov 24, 2021 $0.000474
+3.11%
$-- $457,820
Nov 23, 2021 $0.00046
-10.62%
$-- $486,345
Nov 22, 2021 $0.000516
+7.65%
$-- $523,469
Nov 21, 2021 $0.000479
+15.00%
$-- $580,523
Nov 20, 2021 $0.000416
+0.99%
$-- $320,522
Nov 19, 2021 $0.000399
-4.59%
$-- $579,842
Nov 18, 2021 $0.000419
-4.82%
$-- $508,988
Nov 17, 2021 $0.000439
+6.60%
$-- $468,572
Nov 16, 2021 $0.000413
-20.25%
$-- $496,308
Nov 15, 2021 $0.000516
-10.40%
$-- $1.06 million
Nov 14, 2021 $0.000576
+42.13%
$-- $574,619
Nov 13, 2021 $0.000405
-8.61%
$-- $350,956
Nov 12, 2021 $0.000443
-7.96%
$-- $387,392
Nov 11, 2021 $0.000481
+0.80%
$-- $447,897
Nov 10, 2021 $0.000478
-3.49%
$-- $500,963
Nov 9, 2021 $0.000495
+9.26%
$-- $568,966
Nov 8, 2021 $0.000453
-2.42%
$-- $706,436
Nov 7, 2021 $0.000464
+7.82%
$-- $1.2 million