Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.000377
+16.52%
$-- $139,511
Dec 25, 2021 $0.000323
-3.10%
$-- $271,183
Dec 24, 2021 $0.000338
-5.27%
$-- $257,223
Dec 23, 2021 $0.000332
-9.06%
$-- $191,179
Dec 22, 2021 $0.000355
-5.13%
$-- $110,200
Dec 21, 2021 $0.000377
-4.02%
$-- $200,182
Dec 20, 2021 $0.000408
+7.50%
$-- $278,370
Dec 19, 2021 $0.00038
+50.66%
$-- $195,075
Dec 18, 2021 $0.000253
-39.53%
$-- $197,044
Dec 17, 2021 $0.000419
+52.00%
$-- $213,595
Dec 16, 2021 $0.000274
-6.75%
$-- $125,994
Dec 15, 2021 $0.000294
+4.59%
$-- $331,621
Dec 14, 2021 $0.000279
+4.88%
$-- $710,158
Dec 13, 2021 $0.000317
+1.46%
$-- $376,564
Dec 12, 2021 $0.000312
-8.99%
$-- $447,439
Dec 11, 2021 $0.000343
+31.64%
$-- $687,116
Dec 10, 2021 $0.00027
+2.01%
$-- $274,249
Dec 9, 2021 $0.000267
-27.25%
$-- $327,327
Dec 8, 2021 $0.000362
+12.35%
$-- $370,360
Dec 7, 2021 $0.000323
-3.28%
$-- $681,765
Dec 6, 2021 $0.000334
+1.32%
$-- $909,910
Dec 5, 2021 $0.000332
-13.63%
$-- $3.55 million
Dec 4, 2021 $0.000383
-26.49%
$-- $15.47 million
Dec 3, 2021 $0.000534
+4.76%
$-- $9.15 million
Dec 2, 2021 $0.000491
+8.04%
$-- $700,658
Dec 1, 2021 $0.000455
-0.60%
$-- $390,595
Nov 30, 2021 $0.000458
+17.11%
$-- $875,194
Nov 29, 2021 $0.000392
-16.36%
$-- $2.35 million
Nov 28, 2021 $0.000471
+29.82%
$-- $3.82 million
Nov 27, 2021 $0.000365
-25.76%
$-- $258,711
Nov 26, 2021 $0.00049
-20.88%
$-- $510,604
Nov 25, 2021 $0.000624
+25.53%
$-- $555,570
Nov 24, 2021 $0.000474
+3.11%
$-- $457,820
Nov 23, 2021 $0.00046
-10.62%
$-- $486,345
Nov 22, 2021 $0.000516
+7.65%
$-- $523,469
Nov 21, 2021 $0.000479
+15.00%
$-- $580,523
Nov 20, 2021 $0.000416
+0.99%
$-- $320,522
Nov 19, 2021 $0.000399
-4.59%
$-- $579,842
Nov 18, 2021 $0.000419
-4.82%
$-- $508,988
Nov 17, 2021 $0.000439
+6.60%
$-- $468,572
Nov 16, 2021 $0.000413
-20.25%
$-- $496,308
Nov 15, 2021 $0.000516
-10.40%
$-- $1.06 million
Nov 14, 2021 $0.000576
+42.13%
$-- $574,619
Nov 13, 2021 $0.000405
-8.61%
$-- $350,956
Nov 12, 2021 $0.000443
-7.96%
$-- $387,392
Nov 11, 2021 $0.000481
+0.80%
$-- $447,897
Nov 10, 2021 $0.000478
-3.49%
$-- $500,963
Nov 9, 2021 $0.000495
+9.26%
$-- $568,966
Nov 8, 2021 $0.000453
-2.42%
$-- $706,436
Nov 7, 2021 $0.000464
+7.82%
$-- $1.2 million