Newton Historical Data

NEW Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.00043
-11.10%
$-- $355,529
Nov 5, 2021 $0.000484
+7.14%
$-- $611,592
Nov 4, 2021 $0.000451
-6.52%
$-- $791,940
Nov 3, 2021 $0.000482
+1.32%
$-- $1.06 million
Nov 2, 2021 $0.000476
+3.84%
$-- $2.46 million
Nov 1, 2021 $0.000454
-3.60%
$-- $1.51 million
Oct 31, 2021 $0.00047
-26.87%
$-- $8.64 million
Oct 30, 2021 $0.000638
+50.05%
$-- $16.26 million
Oct 29, 2021 $0.000425
+7.95%
$-- $526,012
Oct 28, 2021 $0.000402
+1.84%
$-- $841,056
Oct 27, 2021 $0.000395
-9.50%
$-- $443,961
Oct 26, 2021 $0.000437
+4.08%
$-- $474,583
Oct 25, 2021 $0.000419
-12.24%
$-- $438,094
Oct 24, 2021 $0.000478
+4.87%
$-- $759,039
Oct 23, 2021 $0.000456
+11.42%
$-- $542,447
Oct 22, 2021 $0.00041
-8.34%
$-- $452,530
Oct 21, 2021 $0.000447
+0.13%
$-- $753,676
Oct 20, 2021 $0.000446
+7.18%
$-- $843,092
Oct 19, 2021 $0.000418
+1.11%
$-- $337,694
Oct 18, 2021 $0.000414
-2.22%
$-- $655,614
Oct 17, 2021 $0.000423
+6.67%
$-- $356,709
Oct 16, 2021 $0.000397
-2.17%
$-- $481,408
Oct 15, 2021 $0.000405
-8.58%
$-- $1.27 million
Oct 14, 2021 $0.000444
-20.07%
$-- $546,842
Oct 13, 2021 $0.000503
+25.92%
$-- $1.06 million
Oct 12, 2021 $0.000399
-11.02%
$-- $1.85 million
Oct 11, 2021 $0.000455
+17.40%
$-- $3.15 million
Oct 10, 2021 $0.000387
-5.78%
$-- $100,547
Oct 9, 2021 $0.00041
-2.80%
$-- $80,785
Oct 8, 2021 $0.000422
+4.46%
$-- $144,131
Oct 7, 2021 $0.000404
-2.97%
$-- $291,967
Oct 6, 2021 $0.000414
-2.73%
$-- $359,837
Oct 5, 2021 $0.000426
+5.20%
$-- $370,808
Oct 4, 2021 $0.000411
-6.01%
$-- $2.79 million
Oct 3, 2021 $0.000438
+14.19%
$-- $1.12 million
Oct 2, 2021 $0.000383
+0.53%
$-- $224,262
Oct 1, 2021 $0.000384
+5.21%
$-- $308,981
Sep 30, 2021 $0.000365
-9.72%
$-- $112,579
Sep 29, 2021 $0.000404
+6.35%
$-- $246,126
Sep 28, 2021 $0.000375
+1.33%
$-- $810,296
Sep 27, 2021 $0.000371
+4.45%
$-- $356,050
Sep 26, 2021 $0.000356
-16.89%
$-- $930,272
Sep 25, 2021 $0.000428
-8.88%
$-- $191,791
Sep 24, 2021 $0.000468
-2.68%
$-- $582,916
Sep 23, 2021 $0.000481
-5.46%
$-- $296,651
Sep 22, 2021 $0.00051
+32.82%
$-- $1.49 million
Sep 21, 2021 $0.000377
-10.64%
$-- $388,725
Sep 20, 2021 $0.000422
-21.43%
$-- $780,711
Sep 19, 2021 $0.000531
-7.40%
$-- $310,053
Sep 18, 2021 $0.000575
+8.36%
$-- $272,131