Newton Historical Data

NEW Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00043
-11.10%
$ -- $ 355,529
Nov 5, 2021 $ 0.000484
+7.14%
$ -- $ 611,592
Nov 4, 2021 $ 0.000451
-6.52%
$ -- $ 791,940
Nov 3, 2021 $ 0.000482
+1.32%
$ -- $ 1.06 million
Nov 2, 2021 $ 0.000476
+3.84%
$ -- $ 2.46 million
Nov 1, 2021 $ 0.000454
-3.60%
$ -- $ 1.51 million
Oct 31, 2021 $ 0.00047
-26.87%
$ -- $ 8.64 million
Oct 30, 2021 $ 0.000638
+50.05%
$ -- $ 16.26 million
Oct 29, 2021 $ 0.000425
+7.95%
$ -- $ 526,012
Oct 28, 2021 $ 0.000402
+1.84%
$ -- $ 841,056
Oct 27, 2021 $ 0.000395
-9.50%
$ -- $ 443,961
Oct 26, 2021 $ 0.000437
+4.08%
$ -- $ 474,583
Oct 25, 2021 $ 0.000419
-12.24%
$ -- $ 438,094
Oct 24, 2021 $ 0.000478
+4.87%
$ -- $ 759,039
Oct 23, 2021 $ 0.000456
+11.42%
$ -- $ 542,447
Oct 22, 2021 $ 0.00041
-8.34%
$ -- $ 452,530
Oct 21, 2021 $ 0.000447
+0.13%
$ -- $ 753,676
Oct 20, 2021 $ 0.000446
+7.18%
$ -- $ 843,092
Oct 19, 2021 $ 0.000418
+1.11%
$ -- $ 337,694
Oct 18, 2021 $ 0.000414
-2.22%
$ -- $ 655,614
Oct 17, 2021 $ 0.000423
+6.67%
$ -- $ 356,709
Oct 16, 2021 $ 0.000397
-2.17%
$ -- $ 481,408
Oct 15, 2021 $ 0.000405
-8.58%
$ -- $ 1.27 million
Oct 14, 2021 $ 0.000444
-20.07%
$ -- $ 546,842
Oct 13, 2021 $ 0.000503
+25.92%
$ -- $ 1.06 million
Oct 12, 2021 $ 0.000399
-11.02%
$ -- $ 1.85 million
Oct 11, 2021 $ 0.000455
+17.40%
$ -- $ 3.15 million
Oct 10, 2021 $ 0.000387
-5.78%
$ -- $ 100,547
Oct 9, 2021 $ 0.00041
-2.80%
$ -- $ 80,785
Oct 8, 2021 $ 0.000422
+4.46%
$ -- $ 144,131
Oct 7, 2021 $ 0.000404
-2.97%
$ -- $ 291,967
Oct 6, 2021 $ 0.000414
-2.73%
$ -- $ 359,837
Oct 5, 2021 $ 0.000426
+5.20%
$ -- $ 370,808
Oct 4, 2021 $ 0.000411
-6.01%
$ -- $ 2.79 million
Oct 3, 2021 $ 0.000438
+14.19%
$ -- $ 1.12 million
Oct 2, 2021 $ 0.000383
+0.53%
$ -- $ 224,262
Oct 1, 2021 $ 0.000384
+5.21%
$ -- $ 308,981
Sep 30, 2021 $ 0.000365
-9.72%
$ -- $ 112,579
Sep 29, 2021 $ 0.000404
+6.35%
$ -- $ 246,126
Sep 28, 2021 $ 0.000375
+1.33%
$ -- $ 810,296
Sep 27, 2021 $ 0.000371
+4.45%
$ -- $ 356,050
Sep 26, 2021 $ 0.000356
-16.89%
$ -- $ 930,272
Sep 25, 2021 $ 0.000428
-8.88%
$ -- $ 191,791
Sep 24, 2021 $ 0.000468
-2.68%
$ -- $ 582,916
Sep 23, 2021 $ 0.000481
-5.46%
$ -- $ 296,651
Sep 22, 2021 $ 0.00051
+32.82%
$ -- $ 1.49 million
Sep 21, 2021 $ 0.000377
-10.64%
$ -- $ 388,725
Sep 20, 2021 $ 0.000422
-21.43%
$ -- $ 780,711
Sep 19, 2021 $ 0.000531
-7.40%
$ -- $ 310,053
Sep 18, 2021 $ 0.000575
+8.36%
$ -- $ 272,131