Newton Historical Data

NEW Page 26
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.000569
+12.80%
$-- $366,512
Sep 16, 2021 $0.000501
-1.35%
$-- $322,801
Sep 15, 2021 $0.000507
-14.48%
$-- $400,178
Sep 14, 2021 $0.000592
+2.22%
$-- $122,928
Sep 13, 2021 $0.000579
-2.32%
$-- $265,476
Sep 12, 2021 $0.000593
+1.09%
$-- $378,767
Sep 11, 2021 $0.000587
+1.37%
$-- $166,327
Sep 10, 2021 $0.000579
-5.94%
$-- $335,426
Sep 9, 2021 $0.000616
+4.95%
$-- $323,611
Sep 8, 2021 $0.000587
-3.70%
$-- $1.25 million
Sep 7, 2021 $0.00061
-14.66%
$-- $2.58 million
Sep 6, 2021 $0.000714
+2.97%
$-- $2.44 million
Sep 5, 2021 $0.000693
+10.70%
$-- $7.04 million
Sep 4, 2021 $0.000626
+0.65%
$-- $834,516
Sep 3, 2021 $0.000622
+0.35%
$-- $803,403
Sep 2, 2021 $0.00062
+0.03%
$-- $619,083
Sep 1, 2021 $0.000619
+0.38%
$-- $688,164
Aug 31, 2021 $0.000617
-0.53%
$-- $747,725
Aug 30, 2021 $0.00062
-1.69%
$-- $668,548
Aug 29, 2021 $0.000631
+1.65%
$-- $425,867
Aug 28, 2021 $0.000622
-2.48%
$-- $711,747
Aug 27, 2021 $0.000638
+7.99%
$-- $526,751
Aug 26, 2021 $0.000591
-5.07%
$-- $753,627
Aug 25, 2021 $0.000638
-0.43%
$-- $880,569
Aug 24, 2021 $0.000641
-4.22%
$-- $774,694
Aug 23, 2021 $0.000669
+9.68%
$-- $5.89 million
Aug 22, 2021 $0.000574
-6.23%
$-- $525,266
Aug 21, 2021 $0.000612
-3.24%
$-- $634,607
Aug 20, 2021 $0.000633
+2.60%
$-- $923,074
Aug 19, 2021 $0.000617
+1.13%
$-- $627,985
Aug 18, 2021 $0.000612
-2.05%
$-- $1.21 million
Aug 17, 2021 $0.000626
-4.79%
$-- $867,193
Aug 16, 2021 $0.000657
-7.41%
$-- $811,597
Aug 15, 2021 $0.00071
+17.50%
$-- $805,299
Aug 14, 2021 $0.000601
-14.38%
$-- $1.72 million
Aug 13, 2021 $0.000708
+11.73%
$-- $1.8 million
Aug 12, 2021 $0.000635
-0.54%
$-- $6.56 million
Aug 11, 2021 $0.000638
+3.24%
$-- $1.51 million
Aug 10, 2021 $0.000618
-2.47%
$-- $1.07 million
Aug 8, 2021 $0.000582
-4.34%
$-- $1.19 million
Aug 7, 2021 $0.000608
-0.16%
$-- $2.83 million
Aug 6, 2021 $0.000613
-3.65%
$-- $4.03 million
Aug 5, 2021 $0.000641
-18.66%
$-- $10.64 million
Aug 4, 2021 $0.000536
+36.55%
$-- $3.09 million
Aug 3, 2021 $0.000392
+11.68%
$-- $480,724
Aug 2, 2021 $0.000351
-22.04%
$-- $385,907
Aug 1, 2021 $0.000451
-6.03%
$-- $1.12 million
Jul 30, 2021 $0.000446
-0.49%
$-- $881,832
Jul 29, 2021 $0.000449
+2.24%
$-- $2.67 million
Jul 28, 2021 $0.000437
+6.32%
$-- $1 million