Newton Historical Data

NEW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.000411
+5.29%
$-- $315,322
Jul 26, 2021 $0.00039
-4.42%
$-- $660,466
Jul 25, 2021 $0.000408
+1.98%
$-- $915,987
Jul 24, 2021 $0.0004
+2.86%
$-- $948,607
Jul 23, 2021 $0.000388
+0.57%
$-- $979,558
Jul 22, 2021 $0.000386
+2.04%
$-- $1.56 million
Jul 21, 2021 $0.000379
+8.18%
$-- $1.48 million
Jul 20, 2021 $0.000351
-7.54%
$-- $477,316
Jul 19, 2021 $0.00038
-9.36%
$-- $518,291
Jul 18, 2021 $0.000419
+4.05%
$-- $1.43 million
Jul 17, 2021 $0.000402
+3.70%
$-- $556,437
Jul 16, 2021 $0.00039
-6.33%
$-- $540,882
Jul 15, 2021 $0.000417
-4.24%
$-- $572,272
Jul 14, 2021 $0.000431
-3.05%
$-- $867,699
Jul 13, 2021 $0.000445
-2.78%
$-- $727,606
Jul 12, 2021 $0.000458
-0.34%
$-- $928,950
Jul 11, 2021 $0.00046
-0.03%
$-- $699,236
Jul 10, 2021 $0.00046
-2.57%
$-- $663,298
Jul 9, 2021 $0.000472
+6.39%
$-- $728,470
Jul 8, 2021 $0.000444
-2.42%
$-- $673,698
Jul 7, 2021 $0.000453
-5.82%
$-- $733,749
Jul 6, 2021 $0.000481
+25.73%
$-- $1.04 million
Jul 5, 2021 $0.000383
-16.34%
$-- $674,406
Jul 4, 2021 $0.000458
-2.33%
$-- $1.13 million
Jul 3, 2021 $0.000469
+2.73%
$-- $1.16 million
Jul 2, 2021 $0.000457
-4.40%
$-- $1.02 million
Jul 1, 2021 $0.000478
+4.51%
$-- $2.53 million
Jun 30, 2021 $0.000458
-2.75%
$-- $563,460
Jun 29, 2021 $0.000472
+4.81%
$-- $2.09 million
Jun 28, 2021 $0.00045
-6.19%
$-- $1.68 million
Jun 27, 2021 $0.00048
+14.41%
$-- $5.37 million
Jun 26, 2021 $0.000418
+2.75%
$-- $1.28 million
Jun 25, 2021 $0.000407
-14.93%
$-- $1.18 million
Jun 24, 2021 $0.000478
+7.21%
$-- $2.84 million
Jun 23, 2021 $0.000447
+16.89%
$-- $1.73 million
Jun 22, 2021 $0.000381
-18.68%
$-- $2.25 million
Jun 21, 2021 $0.000461
-21.07%
$-- $4.67 million
Jun 20, 2021 $0.000585
-3.78%
$-- $1.8 million
Jun 19, 2021 $0.000607
+0.70%
$-- $1.53 million
Jun 18, 2021 $0.000612
-6.78%
$-- $1.49 million
Jun 17, 2021 $0.000656
+4.59%
$-- $979,549
Jun 16, 2021 $0.000628
-7.71%
$-- $1.68 million
Jun 15, 2021 $0.000681
+7.27%
$-- $1.72 million
Jun 14, 2021 $0.000635
-4.62%
$-- $2.09 million
Jun 13, 2021 $0.000665
-8.34%
$-- $4.13 million
Jun 12, 2021 $0.000726
+17.07%
$-- $7.2 million
Jun 11, 2021 $0.000619
-2.66%
$-- $1.52 million
Jun 10, 2021 $0.000629
-4.19%
$-- $1.21 million
Jun 9, 2021 $0.000656
+7.93%
$-- $2.52 million
Jun 8, 2021 $0.000608
-6.33%
$-- $1.67 million