Newton Historical Data

NEW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000481
+1.96%
$ 990,265 $ 223,722
Nov 9, 2024 $ 0.0000472
-3.90%
$ 971,463 $ 228,775
Nov 8, 2024 $ 0.0000492
-7.48%
$ 1.01 million $ 239,530
Nov 7, 2024 $ 0.0000531
-4.77%
$ 1.09 million $ 249,908
Nov 6, 2024 $ 0.0000558
+28.66%
$ 1.15 million $ 246,398
Nov 5, 2024 $ 0.0000433
+4.48%
$ 891,345 $ 228,934
Nov 4, 2024 $ 0.0000415
-2.40%
$ 853,090 $ 193,849
Nov 3, 2024 $ 0.0000426
-11.56%
$ 876,375 $ 193,628
Nov 2, 2024 $ 0.0000482
-12.15%
$ 991,559 $ 250,649
Nov 1, 2024 $ 0.0000549
+3.89%
$ 1.13 million $ 330,505
Oct 31, 2024 $ 0.0000529
+71.62%
$ 1.09 million $ 254,403
Oct 30, 2024 $ 0.0000308
-0.36%
$ 634,588 $ 195,371
Oct 29, 2024 $ 0.000031
+0.29%
$ 636,891 $ 178,730
Oct 28, 2024 $ 0.0000309
-2.31%
$ 634,781 $ 183,334
Oct 27, 2024 $ 0.0000316
+2.95%
$ 649,585 $ 196,782
Oct 26, 2024 $ 0.0000307
-3.62%
$ 631,026 $ 184,928
Oct 25, 2024 $ 0.0000318
-1.47%
$ 654,976 $ 181,620
Oct 24, 2024 $ 0.0000323
-6.80%
$ 664,779 $ 182,001
Oct 23, 2024 $ 0.0000347
+2.77%
$ 713,283 $ 196,969
Oct 22, 2024 $ 0.0000337
-0.69%
$ 694,047 $ 141,655
Oct 21, 2024 $ 0.000034
-3.07%
$ 698,855 $ 136,129
Oct 20, 2024 $ 0.0000346
-2.48%
$ 712,182 $ 160,164
Oct 19, 2024 $ 0.0000355
-1.23%
$ 730,289 $ 174,301
Oct 18, 2024 $ 0.0000359
+5.68%
$ 739,246 $ 180,311
Oct 17, 2024 $ 0.000034
-4.83%
$ 699,158 $ 191,821
Oct 16, 2024 $ 0.0000357
-1.32%
$ 734,746 $ 189,810
Oct 15, 2024 $ 0.0000362
-1.14%
$ 744,745 $ 164,467
Oct 14, 2024 $ 0.0000366
-1.76%
$ 753,298 $ 151,645
Oct 13, 2024 $ 0.0000373
-4.76%
$ 766,792 $ 133,708
Oct 12, 2024 $ 0.0000391
+0.60%
$ 805,165 $ 140,049
Oct 11, 2024 $ 0.0000391
+2.95%
$ 804,499 $ 87,889
Oct 10, 2024 $ 0.000038
+1.36%
$ 781,506 $ 96,856
Oct 9, 2024 $ 0.0000375
+0.85%
$ 771,063 $ 98,110
Oct 8, 2024 $ 0.0000372
+0.74%
$ 764,623 $ 106,077
Oct 7, 2024 $ 0.0000371
-2.63%
$ 762,716 $ 110,108
Oct 6, 2024 $ 0.0000382
+0.52%
$ 785,320 $ 112,140
Oct 5, 2024 $ 0.0000379
-2.96%
$ 779,530 $ 110,372
Oct 4, 2024 $ 0.000039
+4.05%
$ 803,282 $ 116,682
Oct 3, 2024 $ 0.0000375
-9.25%
$ 772,004 $ 137,595
Oct 2, 2024 $ 0.0000414
+2.96%
$ 851,461 $ 140,123
Oct 1, 2024 $ 0.0000402
-2.36%
$ 826,582 $ 126,471
Sep 30, 2024 $ 0.0000411
+0.45%
$ 845,945 $ 151,956
Sep 29, 2024 $ 0.0000409
+0.58%
$ 842,163 $ 148,156
Sep 28, 2024 $ 0.0000407
+0.98%
$ 837,462 $ 124,453
Sep 27, 2024 $ 0.0000403
+0.55%
$ 828,892 $ 124,706
Sep 26, 2024 $ 0.00004
+4.53%
$ 822,984 $ 122,939
Sep 25, 2024 $ 0.0000383
+0.34%
$ 787,106 $ 127,996
Sep 24, 2024 $ 0.0000381
+1.36%
$ 784,421 $ 133,184
Sep 23, 2024 $ 0.0000376
-2.27%
$ 773,803 $ 130,288
Sep 22, 2024 $ 0.0000383
+1.43%
$ 788,451 $ 126,619