Newton Historical Data

NEW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0000481
+1.96%
$990,265 $223,722
Nov 9, 2024 $0.0000472
-3.90%
$971,463 $228,775
Nov 8, 2024 $0.0000492
-7.48%
$1.01 million $239,530
Nov 7, 2024 $0.0000531
-4.77%
$1.09 million $249,908
Nov 6, 2024 $0.0000558
+28.66%
$1.15 million $246,398
Nov 5, 2024 $0.0000433
+4.48%
$891,345 $228,934
Nov 4, 2024 $0.0000415
-2.40%
$853,090 $193,849
Nov 3, 2024 $0.0000426
-11.56%
$876,375 $193,628
Nov 2, 2024 $0.0000482
-12.15%
$991,559 $250,649
Nov 1, 2024 $0.0000549
+3.89%
$1.13 million $330,505
Oct 31, 2024 $0.0000529
+71.62%
$1.09 million $254,403
Oct 30, 2024 $0.0000308
-0.36%
$634,588 $195,371
Oct 29, 2024 $0.000031
+0.29%
$636,891 $178,730
Oct 28, 2024 $0.0000309
-2.31%
$634,781 $183,334
Oct 27, 2024 $0.0000316
+2.95%
$649,585 $196,782
Oct 26, 2024 $0.0000307
-3.62%
$631,026 $184,928
Oct 25, 2024 $0.0000318
-1.47%
$654,976 $181,620
Oct 24, 2024 $0.0000323
-6.80%
$664,779 $182,001
Oct 23, 2024 $0.0000347
+2.77%
$713,283 $196,969
Oct 22, 2024 $0.0000337
-0.69%
$694,047 $141,655
Oct 21, 2024 $0.000034
-3.07%
$698,855 $136,129
Oct 20, 2024 $0.0000346
-2.48%
$712,182 $160,164
Oct 19, 2024 $0.0000355
-1.23%
$730,289 $174,301
Oct 18, 2024 $0.0000359
+5.68%
$739,246 $180,311
Oct 17, 2024 $0.000034
-4.83%
$699,158 $191,821
Oct 16, 2024 $0.0000357
-1.32%
$734,746 $189,810
Oct 15, 2024 $0.0000362
-1.14%
$744,745 $164,467
Oct 14, 2024 $0.0000366
-1.76%
$753,298 $151,645
Oct 13, 2024 $0.0000373
-4.76%
$766,792 $133,708
Oct 12, 2024 $0.0000391
+0.60%
$805,165 $140,049
Oct 11, 2024 $0.0000391
+2.95%
$804,499 $87,889
Oct 10, 2024 $0.000038
+1.36%
$781,506 $96,856
Oct 9, 2024 $0.0000375
+0.85%
$771,063 $98,110
Oct 8, 2024 $0.0000372
+0.74%
$764,623 $106,077
Oct 7, 2024 $0.0000371
-2.63%
$762,716 $110,108
Oct 6, 2024 $0.0000382
+0.52%
$785,320 $112,140
Oct 5, 2024 $0.0000379
-2.96%
$779,530 $110,372
Oct 4, 2024 $0.000039
+4.05%
$803,282 $116,682
Oct 3, 2024 $0.0000375
-9.25%
$772,004 $137,595
Oct 2, 2024 $0.0000414
+2.96%
$851,461 $140,123
Oct 1, 2024 $0.0000402
-2.36%
$826,582 $126,471
Sep 30, 2024 $0.0000411
+0.45%
$845,945 $151,956
Sep 29, 2024 $0.0000409
+0.58%
$842,163 $148,156
Sep 28, 2024 $0.0000407
+0.98%
$837,462 $124,453
Sep 27, 2024 $0.0000403
+0.55%
$828,892 $124,706
Sep 26, 2024 $0.00004
+4.53%
$822,984 $122,939
Sep 25, 2024 $0.0000383
+0.34%
$787,106 $127,996
Sep 24, 2024 $0.0000381
+1.36%
$784,421 $133,184
Sep 23, 2024 $0.0000376
-2.27%
$773,803 $130,288
Sep 22, 2024 $0.0000383
+1.43%
$788,451 $126,619