Newton Historical Data

NEW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000119
-8.80%
$ 2.68 million $ 503,139
Mar 13 $ 0.000126
-12.91%
$ 2.68 million $ 454,745
Mar 6 $ 0.000135
-21.47%
$ 2.99 million $ 525,919
Feb 27 $ 0.000172
-3.90%
$ 3.53 million $ 738,291
Feb 20 $ 0.000179
-10.76%
$ 3.68 million $ 700,915
Feb 13 $ 0.0002
+0.84%
$ 4.12 million $ 640,404
Feb 6 $ 0.000199
+0.98%
$ 4.09 million $ 541,347
Jan 30 $ 0.000197
+3.05%
$ 4.05 million $ 631,225
Jan 23 $ 0.00018
-9.24%
$ 3.93 million $ 543,961
Jan 16 $ 0.000198
+9.87%
$ 4.08 million $ 1.07 million
Jan 9 $ 0.000181
+9.61%
$ 3.72 million $ 861,562
Jan 2 $ 0.000164
-10.40%
$ 3.38 million $ 1.05 million
Dec 26 $ 0.000183
+18.48%
$ 3.77 million $ 894,342
Dec 19 $ 0.000155
-5.66%
$ 3.18 million $ 295,280
Dec 12 $ 0.000164
-7.28%
$ 3.36 million $ 294,632
Dec 5 $ 0.000175
-10.16%
$ 3.66 million $ 233,878
Nov 28 $ 0.000195
+11.26%
$ 4 million $ 245,730
Nov 21 $ 0.000176
-4.02%
$ 3.61 million $ 226,979
Nov 14 $ 0.000178
-6.90%
$ 3.77 million $ 273,294
Nov 7 $ 0.000187
-15.46%
$ 3.84 million $ 322,058
Oct 31 $ 0.00022
-12.76%
$ 4.53 million $ 2.95 million
Oct 24 $ 0.000252
+12.28%
$ 5.19 million $ 732,365
Oct 17 $ 0.000226
-0.82%
$ 4.64 million $ 306,838
Oct 10 $ 0.000228
+5.20%
$ 4.69 million $ 317,653
Oct 3 $ 0.000217
+1.64%
$ 4.46 million $ 320,225
Sep 26 $ 0.000213
-1.55%
$ 4.39 million $ 298,422
Sep 19 $ 0.000223
-1.93%
$ 4.45 million $ 282,459
Sep 12 $ 0.000228
-5.71%
$ 4.63 million $ 314,259
Sep 5 $ 0.000241
-2.95%
$ 5.23 million $ 311,805
Aug 29 $ 0.000248
+13.96%
$ 5.1 million $ 635,912
Aug 22 $ 0.000217
-17.94%
$ 4.47 million $ 946,360
Aug 15 $ 0.000265
-12.75%
$ 5.45 million $ 1.77 million
Aug 8 $ 0.000304
+3.97%
$ -- $ 2.68 million
Aug 1 $ 0.000293
-4.63%
$ -- $ 4.58 million
Jul 25 $ 0.000307
+8.16%
$ -- $ 2.93 million
Jul 18 $ 0.000283
-5.97%
$ -- $ 5.7 million
Jul 11 $ 0.000301
+4.34%
$ -- $ 7.94 million
Jul 4 $ 0.000293
-20.86%
$ -- $ 675,758
Jun 27 $ 0.000371
+6.45%
$ -- $ 2.46 million
Jun 20 $ 0.000348
+20.77%
$ -- $ 117,634
Jun 13 $ 0.000288
-4.73%
$ -- $ 122,466
Jun 6 $ 0.000303
-6.91%
$ -- $ 108,489
May 30 $ 0.000325
+2.10%
$ -- $ 119,416
May 23 $ 0.000319
-14.19%
$ -- $ 175,758
May 16 $ 0.000372
-24.63%
$ -- $ 405,170
May 9 $ 0.000494
-12.58%
$ -- $ 792,783
May 2 $ 0.000565
-13.28%
$ -- $ 297,790
Apr 25 $ 0.000651
-9.86%
$ -- $ 247,261
Apr 18 $ 0.000722
-2.52%
$ -- $ 211,636
Apr 11 $ 0.000741
-6.67%
$ -- $ 200,193