Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.000308
+0.98%
$-- $1.17 million
Jan 3, 2021 $0.000305
+1.19%
$-- $1.2 million
Jan 2, 2021 $0.000302
+8.54%
$-- $1.45 million
Jan 1, 2021 $0.000278
-8.88%
$-- $1 million
Dec 31, 2020 $0.000305
+24.81%
$-- $1.95 million
Dec 30, 2020 $0.000246
+0.07%
$-- $549,363
Dec 29, 2020 $0.000249
-0.76%
$-- $502,807
Dec 28, 2020 $0.000268
-0.15%
$-- $475,581
Dec 27, 2020 $0.000264
+1.68%
$-- $855,038
Dec 26, 2020 $0.00026
+1.26%
$-- $684,306
Dec 25, 2020 $0.000259
-0.09%
$-- $605,720
Dec 24, 2020 $0.000251
-0.93%
$-- $621,309
Dec 23, 2020 $0.000253
-10.64%
$-- $1.69 million
Dec 22, 2020 $0.000284
-1.69%
$-- $1.28 million
Dec 21, 2020 $0.000288
-4.30%
$-- $734,223
Dec 20, 2020 $0.0003
-1.83%
$-- $184,595
Dec 19, 2020 $0.000296
-1.97%
$-- $135,510
Dec 18, 2020 $0.000301
+2.70%
$-- $142,623
Dec 17, 2020 $0.000297
-8.62%
$-- $246,251
Dec 16, 2020 $0.000322
-1.19%
$-- $828,466
Dec 15, 2020 $0.00033
-0.11%
$-- $996,553
Dec 14, 2020 $0.000324
-10.25%
$-- $1.02 million
Dec 13, 2020 $0.000371
+1.67%
$-- $1.73 million
Dec 12, 2020 $0.000304
-2.70%
$-- $2.38 million
Dec 11, 2020 $0.000306
+10.93%
$-- $2.28 million
Dec 10, 2020 $0.000276
-2.10%
$-- $633,166
Dec 9, 2020 $0.000284
+1.15%
$-- $717,568
Dec 8, 2020 $0.000285
-4.41%
$-- $708,366
Dec 7, 2020 $0.000295
-0.22%
$-- $703,174
Dec 6, 2020 $0.000298
-0.11%
$-- $651,710
Dec 5, 2020 $0.0003
-0.96%
$-- $706,604
Dec 4, 2020 $0.000303
-1.58%
$-- $798,623
Dec 3, 2020 $0.00031
+6.29%
$-- $831,582
Dec 2, 2020 $0.000293
-2.57%
$-- $799,826
Dec 1, 2020 $0.000301
-3.98%
$-- $719,538
Nov 30, 2020 $0.000315
-0.94%
$-- $929,754
Nov 29, 2020 $0.000318
-1.00%
$-- $980,603
Nov 28, 2020 $0.000321
-2.09%
$-- $946,012
Nov 27, 2020 $0.000328
+1.84%
$-- $916,766
Nov 26, 2020 $0.000322
-8.26%
$-- $1.18 million
Nov 25, 2020 $0.000351
-2.93%
$-- $1.01 million
Nov 24, 2020 $0.000362
+5.36%
$-- $1.24 million
Nov 23, 2020 $0.000343
+1.57%
$-- $1.08 million
Nov 22, 2020 $0.000338
-3.33%
$-- $899,286
Nov 21, 2020 $0.00035
+2.77%
$-- $1.14 million
Nov 20, 2020 $0.00034
-2.71%
$-- $848,204
Nov 19, 2020 $0.00035
-0.87%
$-- $903,473
Nov 18, 2020 $0.000353
-7.51%
$-- $1.14 million
Nov 17, 2020 $0.000381
+1.63%
$-- $1.32 million
Nov 16, 2020 $0.000375
+9.57%
$-- $1.52 million