Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.000343
+0.35%
$-- $979,567
Nov 14, 2020 $0.000341
+0.75%
$-- $989,827
Nov 13, 2020 $0.000339
-2.97%
$-- $925,766
Nov 12, 2020 $0.000349
+7.88%
$-- $1.31 million
Nov 11, 2020 $0.000324
+1.12%
$-- $1.03 million
Nov 10, 2020 $0.00032
+0.84%
$-- $895,791
Nov 9, 2020 $0.000318
-2.65%
$-- $1.07 million
Nov 8, 2020 $0.000328
+1.90%
$-- $1.12 million
Nov 7, 2020 $0.000323
+5.24%
$-- $1.27 million
Nov 6, 2020 $0.000305
+11.90%
$-- $1.36 million
Nov 5, 2020 $0.000275
+8.20%
$-- $1.57 million
Nov 4, 2020 $0.000252
-1.55%
$-- $1.24 million
Nov 3, 2020 $0.000256
-10.99%
$-- $1.22 million
Nov 2, 2020 $0.000288
-5.61%
$-- $1.05 million
Nov 1, 2020 $0.000303
-3.30%
$-- $889,354
Oct 31, 2020 $0.000313
-0.73%
$-- $1.03 million
Oct 30, 2020 $0.000315
+0.32%
$-- $1.05 million
Oct 29, 2020 $0.000315
-0.69%
$-- $969,788
Oct 28, 2020 $0.000317
-6.08%
$-- $1.07 million
Oct 27, 2020 $0.00034
-0.97%
$-- $1.09 million
Oct 26, 2020 $0.000343
-0.94%
$-- $1.11 million
Oct 25, 2020 $0.000349
-1.28%
$-- $925,436
Oct 24, 2020 $0.000351
+1.87%
$-- $914,234
Oct 23, 2020 $0.000345
-2.37%
$-- $924,913
Oct 22, 2020 $0.000355
+3.69%
$-- $986,193
Oct 21, 2020 $0.000342
-0.29%
$-- $1.31 million
Oct 20, 2020 $0.000345
-9.45%
$-- $1.06 million
Oct 19, 2020 $0.000381
-2.62%
$-- $1.34 million
Oct 18, 2020 $0.000391
+0.50%
$-- $888,875
Oct 17, 2020 $0.000389
-2.34%
$-- $674,202
Oct 16, 2020 $0.000398
-6.49%
$-- $1 million
Oct 15, 2020 $0.000426
-1.95%
$-- $1.02 million
Oct 14, 2020 $0.000434
-0.79%
$-- $893,983
Oct 13, 2020 $0.000438
+0.19%
$-- $1.06 million
Oct 12, 2020 $0.000437
-0.52%
$-- $1.23 million
Oct 11, 2020 $0.00044
+1.11%
$-- $538,345
Oct 10, 2020 $0.000435
+1.22%
$-- $643,577
Oct 9, 2020 $0.000429
+4.33%
$-- $763,625
Oct 8, 2020 $0.000411
+0.57%
$-- $743,592
Oct 7, 2020 $0.000409
-6.47%
$-- $670,528
Oct 6, 2020 $0.000437
-0.29%
$-- $870,768
Oct 5, 2020 $0.000439
-8.52%
$-- $789,512
Oct 4, 2020 $0.000479
-8.26%
$-- $701,710
Oct 3, 2020 $0.000523
+1.12%
$-- $561,465
Oct 2, 2020 $0.000517
-3.89%
$-- $691,054
Oct 1, 2020 $0.000538
-1.87%
$-- $775,156
Sep 30, 2020 $0.000548
+0.81%
$-- $780,338
Sep 29, 2020 $0.000543
-1.75%
$-- $793,596
Sep 28, 2020 $0.000553
-1.38%
$-- $827,715
Sep 27, 2020 $0.000561
-2.08%
$-- $905,752