Newton Historical Data

NEW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000378
-0.12%
$ 777,381 $ 132,044
Sep 20, 2024 $ 0.0000378
-2.82%
$ 778,499 $ 135,946
Sep 19, 2024 $ 0.0000388
+3.14%
$ 798,377 $ 147,057
Sep 18, 2024 $ 0.0000376
-4.67%
$ 774,049 $ 144,375
Sep 17, 2024 $ 0.0000395
+0.38%
$ 811,928 $ 126,601
Sep 16, 2024 $ 0.0000395
+1.89%
$ 813,002 $ 143,318
Sep 15, 2024 $ 0.0000389
-1.62%
$ 799,676 $ 144,932
Sep 14, 2024 $ 0.0000395
+2.97%
$ 813,069 $ 135,232
Sep 13, 2024 $ 0.0000383
-2.49%
$ 788,613 $ 134,910
Sep 12, 2024 $ 0.0000393
-4.03%
$ 809,144 $ 147,098
Sep 11, 2024 $ 0.000041
+2.88%
$ 843,500 $ 148,789
Sep 10, 2024 $ 0.0000399
-0.87%
$ 819,812 $ 151,799
Sep 9, 2024 $ 0.0000401
-3.73%
$ 823,966 $ 78,877
Sep 8, 2024 $ 0.0000416
-0.86%
$ 855,919 $ 171,237
Sep 7, 2024 $ 0.0000423
+7.53%
$ 869,428 $ 161,472
Sep 6, 2024 $ 0.0000398
-7.33%
$ 819,288 $ 115,782
Sep 5, 2024 $ 0.0000429
-2.92%
$ 883,180 $ 187,327
Sep 4, 2024 $ 0.0000442
-1.75%
$ 909,587 $ 180,368
Sep 3, 2024 $ 0.0000449
+7.52%
$ 924,491 $ 192,830
Sep 2, 2024 $ 0.0000418
+5.01%
$ 859,871 $ 156,002
Sep 1, 2024 $ 0.0000399
-2.27%
$ 820,579 $ 96,617
Aug 31, 2024 $ 0.0000408
-6.80%
$ 839,441 $ 148,271
Aug 30, 2024 $ 0.0000439
-7.62%
$ 902,556 $ 151,925
Aug 29, 2024 $ 0.0000464
+7.80%
$ 953,797 $ 122,282
Aug 28, 2024 $ 0.000043
-8.30%
$ 884,482 $ 197,441
Aug 27, 2024 $ 0.0000469
+12.28%
$ 963,787 $ 165,208
Aug 26, 2024 $ 0.0000416
-10.34%
$ 855,365 $ 174,717
Aug 25, 2024 $ 0.0000468
+9.96%
$ 962,102 $ 168,032
Aug 24, 2024 $ 0.0000427
-3.98%
$ 877,767 $ 141,371
Aug 23, 2024 $ 0.0000444
-5.65%
$ 914,108 $ 178,586
Aug 22, 2024 $ 0.0000471
+11.65%
$ 968,046 $ 149,716
Aug 21, 2024 $ 0.0000417
+6.64%
$ 858,603 $ 147,833
Aug 20, 2024 $ 0.0000392
-5.54%
$ 805,461 $ 148,614
Aug 19, 2024 $ 0.0000415
-7.89%
$ 853,596 $ 171,683
Aug 18, 2024 $ 0.0000451
-1.98%
$ 926,919 $ 192,069
Aug 17, 2024 $ 0.000046
-0.29%
$ 945,705 $ 148,734
Aug 16, 2024 $ 0.0000461
+0.44%
$ 948,493 $ 180,340
Aug 15, 2024 $ 0.000046
+29.13%
$ 945,369 $ 163,852
Aug 14, 2024 $ 0.0000356
-9.66%
$ 732,073 $ 175,252
Aug 13, 2024 $ 0.0000394
-13.89%
$ 809,989 $ 471,583
Aug 12, 2024 $ 0.0000459
+14.93%
$ 944,111 $ 386,014
Aug 11, 2024 $ 0.0000399
-7.16%
$ 821,482 $ 641,052
Aug 10, 2024 $ 0.000043
-5.23%
$ 884,808 $ 698,009
Aug 9, 2024 $ 0.0000454
+2.16%
$ 934,016 $ 713,577
Aug 8, 2024 $ 0.0000444
+5.69%
$ 913,299 $ 705,635
Aug 7, 2024 $ 0.000042
-1.62%
$ 864,883 $ 672,203
Aug 6, 2024 $ 0.0000427
-14.70%
$ 879,119 $ 498,384
Aug 5, 2024 $ 0.0000498
+18.19%
$ 1.03 million $ 655,640
Aug 4, 2024 $ 0.000042
-0.62%
$ 863,407 $ 739,890
Aug 3, 2024 $ 0.0000423
+1.03%
$ 870,607 $ 781,948