Newton Historical Data

NEW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000378
-0.12%
$777,381 $132,044
Sep 20, 2024 $0.0000378
-2.82%
$778,499 $135,946
Sep 19, 2024 $0.0000388
+3.14%
$798,377 $147,057
Sep 18, 2024 $0.0000376
-4.67%
$774,049 $144,375
Sep 17, 2024 $0.0000395
+0.38%
$811,928 $126,601
Sep 16, 2024 $0.0000395
+1.89%
$813,002 $143,318
Sep 15, 2024 $0.0000389
-1.62%
$799,676 $144,932
Sep 14, 2024 $0.0000395
+2.97%
$813,069 $135,232
Sep 13, 2024 $0.0000383
-2.49%
$788,613 $134,910
Sep 12, 2024 $0.0000393
-4.03%
$809,144 $147,098
Sep 11, 2024 $0.000041
+2.88%
$843,500 $148,789
Sep 10, 2024 $0.0000399
-0.87%
$819,812 $151,799
Sep 9, 2024 $0.0000401
-3.73%
$823,966 $78,877
Sep 8, 2024 $0.0000416
-0.86%
$855,919 $171,237
Sep 7, 2024 $0.0000423
+7.53%
$869,428 $161,472
Sep 6, 2024 $0.0000398
-7.33%
$819,288 $115,782
Sep 5, 2024 $0.0000429
-2.92%
$883,180 $187,327
Sep 4, 2024 $0.0000442
-1.75%
$909,587 $180,368
Sep 3, 2024 $0.0000449
+7.52%
$924,491 $192,830
Sep 2, 2024 $0.0000418
+5.01%
$859,871 $156,002
Sep 1, 2024 $0.0000399
-2.27%
$820,579 $96,617
Aug 31, 2024 $0.0000408
-6.80%
$839,441 $148,271
Aug 30, 2024 $0.0000439
-7.62%
$902,556 $151,925
Aug 29, 2024 $0.0000464
+7.80%
$953,797 $122,282
Aug 28, 2024 $0.000043
-8.30%
$884,482 $197,441
Aug 27, 2024 $0.0000469
+12.28%
$963,787 $165,208
Aug 26, 2024 $0.0000416
-10.34%
$855,365 $174,717
Aug 25, 2024 $0.0000468
+9.96%
$962,102 $168,032
Aug 24, 2024 $0.0000427
-3.98%
$877,767 $141,371
Aug 23, 2024 $0.0000444
-5.65%
$914,108 $178,586
Aug 22, 2024 $0.0000471
+11.65%
$968,046 $149,716
Aug 21, 2024 $0.0000417
+6.64%
$858,603 $147,833
Aug 20, 2024 $0.0000392
-5.54%
$805,461 $148,614
Aug 19, 2024 $0.0000415
-7.89%
$853,596 $171,683
Aug 18, 2024 $0.0000451
-1.98%
$926,919 $192,069
Aug 17, 2024 $0.000046
-0.29%
$945,705 $148,734
Aug 16, 2024 $0.0000461
+0.44%
$948,493 $180,340
Aug 15, 2024 $0.000046
+29.13%
$945,369 $163,852
Aug 14, 2024 $0.0000356
-9.66%
$732,073 $175,252
Aug 13, 2024 $0.0000394
-13.89%
$809,989 $471,583
Aug 12, 2024 $0.0000459
+14.93%
$944,111 $386,014
Aug 11, 2024 $0.0000399
-7.16%
$821,482 $641,052
Aug 10, 2024 $0.000043
-5.23%
$884,808 $698,009
Aug 9, 2024 $0.0000454
+2.16%
$934,016 $713,577
Aug 8, 2024 $0.0000444
+5.69%
$913,299 $705,635
Aug 7, 2024 $0.000042
-1.62%
$864,883 $672,203
Aug 6, 2024 $0.0000427
-14.70%
$879,119 $498,384
Aug 5, 2024 $0.0000498
+18.19%
$1.03 million $655,640
Aug 4, 2024 $0.000042
-0.62%
$863,407 $739,890
Aug 3, 2024 $0.0000423
+1.03%
$870,607 $781,948