Newton Historical Data

NEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.000794
-10.16%
$ -- $ 200,870
Mar 28 $ 0.000884
-3.49%
$ -- $ 197,330
Mar 21 $ 0.000916
+11.04%
$ -- $ 730,013
Mar 14 $ 0.000825
+77.29%
$ -- $ 2.13 million
Mar 7 $ 0.000465
-11.41%
$ -- $ 944,588
Feb 28 $ 0.000525
-18.94%
$ -- $ 6.05 million
Feb 21 $ 0.000648
-17.33%
$ -- $ 23.35 million
Feb 14 $ 0.000784
-28.89%
$ -- $ 39.88 million
Feb 7 $ 0.0011
+31.75%
$ -- $ 37.82 million
Jan 31 $ 0.00084
-9.79%
$ -- $ 1.2 million
Jan 24 $ 0.000932
+4.76%
$ -- $ 2.18 million
Jan 17 $ 0.000889
-45.61%
$ -- $ 6.85 million
Jan 10 $ 0.00164
+375.71%
$ -- $ 13.52 million
Jan 3 $ 0.000345
-10.01%
$ -- $ 1.1 million
Dec 27 $ 0.000383
+4.35%
$ -- $ 1.34 million
Dec 20 $ 0.000323
-14.92%
$ -- $ 1.31 million
Dec 13 $ 0.00038
+21.76%
$ -- $ 2.15 million
Dec 6 $ 0.000312
-5.34%
$ -- $ 3.7 million
Nov 29 $ 0.000332
-29.17%
$ -- $ 32.49 million
Nov 22 $ 0.000471
-1.74%
$ -- $ 6.61 million
Nov 15 $ 0.000479
-16.76%
$ -- $ 4.02 million
Nov 8 $ 0.000576
+24.08%
$ -- $ 3.54 million
Nov 1 $ 0.000464
-1.41%
$ -- $ 7.99 million
Oct 25 $ 0.000638
+33.52%
$ -- $ 18.98 million
Oct 18 $ 0.000478
+12.97%
$ -- $ 4.34 million
Oct 11 $ 0.000423
+9.18%
$ -- $ 8.71 million
Oct 4 $ 0.000387
-11.38%
$ -- $ 4.13 million
Sep 27 $ 0.000438
+23.26%
$ -- $ 3.18 million
Sep 20 $ 0.000356
-33.76%
$ -- $ 4.66 million
Sep 13 $ 0.000531
-10.51%
$ -- $ 2.06 million
Sep 6 $ 0.000593
-14.45%
$ -- $ 7.46 million
Aug 30 $ 0.000693
+9.89%
$ -- $ 11.4 million
Aug 23 $ 0.000631
+3.52%
$ -- $ 9.96 million
Aug 16 $ 0.000574
-19.19%
$ -- $ 5.6 million
Aug 9 $ 0.00071
+12.00%
$ -- $ 13.46 million
Aug 2 $ 0.000582
+29.06%
$ -- $ 22.65 million
Jul 26 $ 0.000451
+10.52%
$ -- $ 6.65 million
Jul 19 $ 0.000408
-2.66%
$ -- $ 6.88 million
Jul 12 $ 0.000419
-8.84%
$ -- $ 5.63 million
Jul 5 $ 0.00046
+0.46%
$ -- $ 5.21 million
Jun 28 $ 0.000458
-4.57%
$ -- $ 10.18 million
Jun 21 $ 0.00048
-17.96%
$ -- $ 19.33 million
Jun 14 $ 0.000585
-12.17%
$ -- $ 11.29 million
Jun 7 $ 0.000665
-9.36%
$ -- $ 19.73 million
May 31 $ 0.000732
-6.96%
$ -- $ 11.36 million
May 24 $ 0.0008
-28.51%
$ -- $ 38.43 million
May 17 $ 0.00112
+15.31%
$ -- $ 103.41 million
May 10 $ 0.000971
-19.56%
$ -- $ 20.98 million
May 3 $ 0.00121
+7.93%
$ -- $ 43.26 million
Apr 26 $ 0.00112
+5.32%
$ -- $ 15.13 million