Newton Historical Data

NEW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000042
-8.12%
$863,407 $718,827
Aug 1, 2024 $0.0000464
-0.34%
$-- $813,561
Jul 31, 2024 $0.0000465
-4.20%
$957,421 $811,840
Jul 30, 2024 $0.0000485
-2.47%
$997,330 $767,315
Jul 29, 2024 $0.0000464
+1.18%
$-- $26,811
Jul 28, 2024 $0.0000459
-2.38%
$943,843 $26,228
Jul 27, 2024 $0.000047
-5.26%
$967,295 $26,777
Jul 26, 2024 $0.0000497
+1.03%
$1.02 million $26,751
Jul 25, 2024 $0.0000492
+2.65%
$1.01 million $846,703
Jul 24, 2024 $0.0000479
-3.09%
$986,027 $788,012
Jul 23, 2024 $0.0000494
-6.21%
$1.02 million $812,733
Jul 22, 2024 $0.0000527
-7.99%
$1.08 million $807,580
Jul 21, 2024 $0.0000574
+3.68%
$1.18 million $851,629
Jul 20, 2024 $0.0000554
-0.21%
$1.14 million $670,997
Jul 19, 2024 $0.0000555
+0.73%
$1.14 million $635,469
Jul 18, 2024 $0.0000551
-5.18%
$1.13 million $781,772
Jul 17, 2024 $0.000058
+4.31%
$1.19 million $662,585
Jul 16, 2024 $0.0000556
-1.20%
$1.14 million $781,676
Jul 15, 2024 $0.0000563
+2.95%
$1.16 million $667,935
Jul 14, 2024 $0.0000545
+9.09%
$1.12 million $593,486
Jul 13, 2024 $0.0000499
+7.31%
$1.03 million $725,413
Jul 12, 2024 $0.0000465
+1.81%
$956,983 $659,943
Jul 11, 2024 $0.0000456
-1.00%
$938,289 $555,215
Jul 10, 2024 $0.0000461
+0.85%
$948,163 $733,021
Jul 9, 2024 $0.0000457
-1.49%
$940,229 $654,763
Jul 8, 2024 $0.0000463
-0.38%
$952,517 $516,847
Jul 7, 2024 $0.0000465
-2.58%
$956,350 $714,761
Jul 6, 2024 $0.0000475
-1.27%
$976,420 $613,031
Jul 5, 2024 $0.0000482
-14.93%
$991,130 $551,800
Jul 4, 2024 $0.0000563
-4.96%
$1.16 million $699,306
Jul 3, 2024 $0.0000593
-0.93%
$1.22 million $593,407
Jul 2, 2024 $0.0000598
-0.43%
$1.23 million $656,615
Jul 1, 2024 $0.0000601
-0.78%
$1.24 million $760,100
Jun 30, 2024 $0.0000605
-1.49%
$1.25 million $585,451
Jun 29, 2024 $0.0000615
-1.42%
$1.26 million $669,004
Jun 28, 2024 $0.0000624
-1.11%
$1.28 million $681,705
Jun 27, 2024 $0.0000631
-0.60%
$1.3 million $849,008
Jun 26, 2024 $0.0000634
-1.03%
$1.3 million $408,443
Jun 25, 2024 $0.0000641
-0.11%
$1.32 million $811,909
Jun 24, 2024 $0.0000642
-10.10%
$1.32 million $602,231
Jun 23, 2024 $0.0000714
-1.65%
$1.47 million $685,857
Jun 22, 2024 $0.0000726
-1.06%
$1.49 million $657,946
Jun 21, 2024 $0.0000734
-0.66%
$1.51 million $731,741
Jun 20, 2024 $0.0000739
+0.78%
$1.52 million $766,694
Jun 19, 2024 $0.0000732
-1.16%
$1.51 million $513,424
Jun 18, 2024 $0.0000741
+0.98%
$1.52 million $629,253
Jun 17, 2024 $0.0000734
-1.16%
$1.51 million $775,480
Jun 16, 2024 $0.0000742
-1.74%
$1.53 million $544,283
Jun 15, 2024 $0.0000755
+4.42%
$1.55 million $548,468
Jun 14, 2024 $0.0000723
+5.08%
$1.49 million $626,101