Newton Historical Data

NEW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000042
-8.12%
$ 863,407 $ 718,827
Aug 1, 2024 $ 0.0000464
-0.34%
$ -- $ 813,561
Jul 31, 2024 $ 0.0000465
-4.20%
$ 957,421 $ 811,840
Jul 30, 2024 $ 0.0000485
-2.47%
$ 997,330 $ 767,315
Jul 29, 2024 $ 0.0000464
+1.18%
$ -- $ 26,811
Jul 28, 2024 $ 0.0000459
-2.38%
$ 943,843 $ 26,228
Jul 27, 2024 $ 0.000047
-5.26%
$ 967,295 $ 26,777
Jul 26, 2024 $ 0.0000497
+1.03%
$ 1.02 million $ 26,751
Jul 25, 2024 $ 0.0000492
+2.65%
$ 1.01 million $ 846,703
Jul 24, 2024 $ 0.0000479
-3.09%
$ 986,027 $ 788,012
Jul 23, 2024 $ 0.0000494
-6.21%
$ 1.02 million $ 812,733
Jul 22, 2024 $ 0.0000527
-7.99%
$ 1.08 million $ 807,580
Jul 21, 2024 $ 0.0000574
+3.68%
$ 1.18 million $ 851,629
Jul 20, 2024 $ 0.0000554
-0.21%
$ 1.14 million $ 670,997
Jul 19, 2024 $ 0.0000555
+0.73%
$ 1.14 million $ 635,469
Jul 18, 2024 $ 0.0000551
-5.18%
$ 1.13 million $ 781,772
Jul 17, 2024 $ 0.000058
+4.31%
$ 1.19 million $ 662,585
Jul 16, 2024 $ 0.0000556
-1.20%
$ 1.14 million $ 781,676
Jul 15, 2024 $ 0.0000563
+2.95%
$ 1.16 million $ 667,935
Jul 14, 2024 $ 0.0000545
+9.09%
$ 1.12 million $ 593,486
Jul 13, 2024 $ 0.0000499
+7.31%
$ 1.03 million $ 725,413
Jul 12, 2024 $ 0.0000465
+1.81%
$ 956,983 $ 659,943
Jul 11, 2024 $ 0.0000456
-1.00%
$ 938,289 $ 555,215
Jul 10, 2024 $ 0.0000461
+0.85%
$ 948,163 $ 733,021
Jul 9, 2024 $ 0.0000457
-1.49%
$ 940,229 $ 654,763
Jul 8, 2024 $ 0.0000463
-0.38%
$ 952,517 $ 516,847
Jul 7, 2024 $ 0.0000465
-2.58%
$ 956,350 $ 714,761
Jul 6, 2024 $ 0.0000475
-1.27%
$ 976,420 $ 613,031
Jul 5, 2024 $ 0.0000482
-14.93%
$ 991,130 $ 551,800
Jul 4, 2024 $ 0.0000563
-4.96%
$ 1.16 million $ 699,306
Jul 3, 2024 $ 0.0000593
-0.93%
$ 1.22 million $ 593,407
Jul 2, 2024 $ 0.0000598
-0.43%
$ 1.23 million $ 656,615
Jul 1, 2024 $ 0.0000601
-0.78%
$ 1.24 million $ 760,100
Jun 30, 2024 $ 0.0000605
-1.49%
$ 1.25 million $ 585,451
Jun 29, 2024 $ 0.0000615
-1.42%
$ 1.26 million $ 669,004
Jun 28, 2024 $ 0.0000624
-1.11%
$ 1.28 million $ 681,705
Jun 27, 2024 $ 0.0000631
-0.60%
$ 1.3 million $ 849,008
Jun 26, 2024 $ 0.0000634
-1.03%
$ 1.3 million $ 408,443
Jun 25, 2024 $ 0.0000641
-0.11%
$ 1.32 million $ 811,909
Jun 24, 2024 $ 0.0000642
-10.10%
$ 1.32 million $ 602,231
Jun 23, 2024 $ 0.0000714
-1.65%
$ 1.47 million $ 685,857
Jun 22, 2024 $ 0.0000726
-1.06%
$ 1.49 million $ 657,946
Jun 21, 2024 $ 0.0000734
-0.66%
$ 1.51 million $ 731,741
Jun 20, 2024 $ 0.0000739
+0.78%
$ 1.52 million $ 766,694
Jun 19, 2024 $ 0.0000732
-1.16%
$ 1.51 million $ 513,424
Jun 18, 2024 $ 0.0000741
+0.98%
$ 1.52 million $ 629,253
Jun 17, 2024 $ 0.0000734
-1.16%
$ 1.51 million $ 775,480
Jun 16, 2024 $ 0.0000742
-1.74%
$ 1.53 million $ 544,283
Jun 15, 2024 $ 0.0000755
+4.42%
$ 1.55 million $ 548,468
Jun 14, 2024 $ 0.0000723
+5.08%
$ 1.49 million $ 626,101